Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 28.07 27.50 28.03 95.3K
09:35 27.98 28.21 27.93 27.97 27.0K
09:40 27.98 28.10 27.87 28.02 161.2K
09:45 28.00 28.00 27.91 27.94 41.2K
09:50 27.91 28.02 27.78 28.02 40.1K
09:55 27.98 28.15 27.96 28.15 46.2K
10:00 28.14 28.14 28.01 28.09 36.6K
10:05 28.10 28.26 28.10 28.23 48.1K
10:10 28.19 28.19 28.02 28.06 16.5K
10:15 28.06 28.07 27.99 28.01 15.2K
10:20 28.01 28.12 28.01 28.06 5.3K
10:25 28.04 28.05 27.91 27.97 27.1K
10:30 27.97 28.01 27.94 27.94 16.4K
10:35 27.94 27.94 27.84 27.84 28.3K
10:40 27.83 27.90 27.79 27.90 30.0K
10:45 27.94 28.05 27.94 28.03 18.9K
10:50 28.04 28.18 28.00 28.12 27.4K
10:55 28.11 28.11 27.98 28.00 8.7K
11:00 28.01 28.01 27.98 27.98 16.7K
11:05 27.95 28.00 27.94 28.00 7.2K
11:10 28.00 28.00 27.94 27.94 3.9K
11:15 27.94 27.94 27.91 27.91 10.6K
11:20 27.89 27.89 27.88 27.89 4.0K
11:25 27.90 27.97 27.90 27.97 9.0K
13:00 27.97 28.06 27.87 27.87 22.2K
13:05 27.88 27.98 27.84 27.98 19.9K
13:10 27.98 28.03 27.96 28.03 14.7K
13:15 28.09 28.10 27.99 27.99 11.9K
13:20 27.99 28.08 27.99 28.00 13.4K
13:25 28.00 28.00 27.94 27.94 15.5K
13:30 27.92 27.93 27.88 27.89 12.3K
13:35 27.89 27.89 27.85 27.86 7.2K
13:40 27.86 27.87 27.85 27.85 7.4K
13:45 27.83 27.83 27.80 27.80 6.1K
13:50 27.77 27.77 27.64 27.75 19.8K
13:55 27.75 27.80 27.75 27.75 4.0K
14:00 27.67 27.74 27.65 27.74 14.7K
14:10 27.66 27.69 27.61 27.62 23.3K
14:15 27.62 27.70 27.56 27.63 24.6K
14:20 27.63 27.63 27.55 27.55 37.7K
14:25 27.55 27.55 27.43 27.46 44.9K
14:30 27.50 27.56 27.50 27.54 46.2K
14:35 27.60 27.60 27.50 27.51 7.6K
14:40 27.51 27.56 27.51 27.56 13.7K
14:45 27.52 27.57 27.50 27.50 8.6K
14:50 27.50 27.50 27.48 27.48 13.0K
14:55 27.48 27.52 27.48 27.48 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available