Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.73 29.73 28.89 29.18 169.1K
09:35 29.30 29.30 29.00 29.06 118.3K
09:40 29.10 29.48 29.10 29.48 118.9K
09:45 29.31 29.54 29.31 29.41 33.9K
09:50 29.36 29.42 29.05 29.31 82.5K
09:55 29.31 29.31 28.90 28.91 71.9K
10:00 29.00 29.45 28.90 29.45 72.3K
10:05 29.43 29.55 29.36 29.55 17.3K
10:10 29.55 29.55 29.41 29.55 32.8K
10:15 29.53 29.53 29.40 29.41 20.0K
10:20 29.46 29.55 29.46 29.51 19.8K
10:25 29.51 29.76 29.33 29.67 108.1K
10:30 29.68 30.00 29.60 29.90 137.7K
10:35 29.92 30.16 29.91 30.00 114.2K
10:40 30.00 30.07 29.85 29.85 191.9K
10:45 29.85 29.85 29.62 29.70 25.9K
10:50 29.77 29.89 29.72 29.89 13.4K
10:55 29.86 29.86 29.74 29.76 6.2K
11:00 29.76 29.76 29.63 29.73 24.1K
11:05 29.73 29.86 29.68 29.85 38.3K
11:10 29.85 29.96 29.85 29.86 10.5K
11:15 29.89 30.00 29.82 30.00 30.6K
11:20 29.99 30.10 29.91 30.00 37.2K
11:25 30.00 30.18 30.00 30.15 45.3K
13:00 30.15 30.33 30.15 30.33 85.1K
13:05 30.27 30.28 30.10 30.13 68.4K
13:10 30.17 30.17 29.88 29.89 57.0K
13:15 29.88 29.88 29.69 29.73 21.6K
13:20 29.73 29.77 29.61 29.76 51.0K
13:25 29.71 29.79 29.50 29.55 35.6K
13:30 29.55 29.56 29.43 29.43 25.5K
13:35 29.51 29.72 29.51 29.67 25.7K
13:40 29.66 29.71 29.65 29.70 9.7K
13:45 29.68 29.71 29.68 29.71 4.1K
13:50 29.70 29.72 29.63 29.63 23.7K
13:55 29.62 29.62 29.43 29.43 30.6K
14:00 29.43 29.43 29.33 29.38 17.2K
14:05 29.42 29.54 29.42 29.46 10.7K
14:10 29.46 29.46 29.40 29.45 8.9K
14:15 29.45 29.45 29.40 29.43 20.1K
14:20 29.43 29.43 29.39 29.39 15.4K
14:25 29.39 29.41 29.31 29.37 13.8K
14:30 29.37 29.49 29.29 29.48 22.8K
14:35 29.48 29.50 29.44 29.49 9.4K
14:40 29.48 29.49 29.43 29.43 11.6K
14:45 29.43 29.43 29.35 29.36 26.1K
14:50 29.37 29.40 29.36 29.40 24.0K
14:55 29.38 29.42 29.38 29.39 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available