Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.69 29.69 29.13 29.55 95.3K
09:35 29.51 29.65 29.26 29.26 77.8K
09:40 29.23 29.23 29.00 29.15 34.7K
09:45 29.16 29.42 29.15 29.42 38.6K
09:50 29.30 29.37 29.28 29.31 24.3K
09:55 29.34 29.35 29.25 29.29 19.7K
10:00 29.26 29.46 29.20 29.46 59.3K
10:05 29.55 29.58 29.46 29.49 26.4K
10:10 29.48 29.57 29.44 29.48 36.1K
10:15 29.51 29.73 29.51 29.73 75.1K
10:20 29.77 29.95 29.77 29.92 52.5K
10:25 29.93 29.98 29.68 29.80 45.7K
10:30 29.78 29.79 29.68 29.69 5.8K
10:35 29.70 29.70 29.56 29.56 15.8K
10:40 29.56 29.57 29.49 29.49 5.5K
10:45 29.49 29.50 29.39 29.49 8.9K
10:50 29.48 29.48 29.38 29.39 5.8K
10:55 29.39 29.39 29.30 29.30 21.4K
11:00 29.42 29.45 29.40 29.40 12.0K
11:05 29.45 29.58 29.39 29.58 14.8K
11:10 29.57 29.58 29.56 29.58 5.6K
11:15 29.56 29.56 29.49 29.49 15.7K
11:20 29.50 29.58 29.48 29.48 12.7K
11:25 29.58 29.58 29.49 29.56 6.0K
13:00 29.56 29.67 29.56 29.61 16.6K
13:05 29.64 29.64 29.50 29.50 29.4K
13:10 29.51 29.57 29.45 29.45 18.8K
13:15 29.41 29.45 29.33 29.33 20.0K
13:20 29.33 29.47 29.33 29.34 8.9K
13:25 29.33 29.34 29.33 29.33 2.8K
13:30 29.39 29.41 29.39 29.39 0.6K
13:35 29.39 29.39 29.34 29.34 13.0K
13:40 29.34 29.34 29.18 29.18 41.8K
13:45 29.18 29.18 29.08 29.08 24.2K
13:50 29.09 29.11 29.05 29.08 35.1K
13:55 29.08 29.08 29.08 29.08 38.3K
14:00 29.08 29.20 29.08 29.20 16.0K
14:05 29.20 29.35 29.20 29.35 37.2K
14:10 29.35 29.35 29.23 29.23 13.0K
14:15 29.19 29.35 29.19 29.35 15.1K
14:20 29.44 29.44 29.34 29.43 22.3K
14:25 29.42 29.47 29.38 29.46 6.8K
14:30 29.47 29.48 29.40 29.40 8.1K
14:35 29.33 29.36 29.30 29.30 11.1K
14:40 29.31 29.31 29.30 29.30 7.4K
14:45 29.31 29.35 29.31 29.35 8.4K
14:50 29.32 29.38 29.30 29.33 29.8K
14:55 29.33 29.38 29.29 29.37 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available