Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.20 28.86 29.06 52.7K
09:35 29.22 29.22 29.06 29.15 37.5K
09:40 29.15 29.20 29.10 29.20 51.2K
09:45 29.11 29.25 29.11 29.20 29.1K
09:50 29.18 29.28 29.08 29.20 30.8K
09:55 29.26 29.42 29.21 29.42 25.3K
10:00 29.40 29.50 29.35 29.36 36.8K
10:05 29.44 29.44 29.23 29.23 29.0K
10:10 29.36 29.37 29.20 29.22 48.0K
10:15 29.22 29.23 29.17 29.23 62.4K
10:20 29.24 29.50 29.24 29.49 50.5K
10:25 29.39 29.39 29.24 29.24 19.3K
10:30 29.21 29.42 29.21 29.42 12.9K
10:35 29.42 29.68 29.34 29.60 92.5K
10:40 29.64 29.70 29.41 29.51 34.2K
10:45 29.51 29.73 29.48 29.68 51.6K
10:50 29.65 29.71 29.63 29.63 20.7K
10:55 29.56 29.61 29.55 29.55 16.5K
11:00 29.48 29.54 29.48 29.54 6.0K
11:05 29.56 29.80 29.56 29.80 45.9K
11:10 29.90 29.90 29.72 29.72 53.7K
11:15 29.72 29.76 29.67 29.67 13.3K
11:20 29.67 29.67 29.55 29.56 9.9K
11:25 29.61 29.62 29.60 29.61 2.2K
13:00 29.64 29.82 29.60 29.73 42.8K
13:05 29.67 29.87 29.67 29.87 18.8K
13:10 29.88 29.95 29.78 29.78 38.7K
13:15 29.78 29.81 29.73 29.79 23.1K
13:20 29.75 29.75 29.73 29.75 31.0K
13:25 29.73 29.73 29.65 29.68 24.0K
13:30 29.68 29.71 29.65 29.71 27.4K
13:35 29.71 29.75 29.69 29.75 11.9K
13:40 29.72 29.72 29.45 29.52 53.3K
13:45 29.54 29.56 29.45 29.45 37.0K
13:50 29.48 29.55 29.48 29.54 7.4K
13:55 29.54 29.57 29.48 29.54 27.2K
14:00 29.54 29.55 29.27 29.29 38.1K
14:05 29.31 29.38 29.31 29.38 22.1K
14:10 29.38 29.38 29.28 29.32 15.1K
14:15 29.34 29.40 29.34 29.40 9.7K
14:20 29.40 29.52 29.37 29.52 20.2K
14:25 29.53 29.69 29.53 29.65 38.4K
14:30 29.69 29.75 29.60 29.60 34.2K
14:35 29.60 29.66 29.56 29.56 11.8K
14:40 29.56 29.56 29.50 29.50 4.3K
14:45 29.49 29.49 29.43 29.46 5.7K
14:50 29.46 29.54 29.44 29.54 19.2K
14:55 29.54 29.55 29.54 29.55 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available