Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.59 29.65 29.20 29.63 36.3K
09:35 29.52 29.52 29.31 29.32 24.6K
09:40 29.35 29.50 29.30 29.44 35.3K
09:45 29.50 29.50 29.22 29.24 50.3K
09:50 29.24 29.24 29.10 29.10 46.5K
09:55 29.08 29.28 29.08 29.22 40.7K
10:00 29.21 29.23 29.20 29.20 14.4K
10:05 29.17 29.21 29.11 29.17 21.9K
10:10 29.14 29.26 29.14 29.17 20.0K
10:15 29.21 29.25 29.15 29.21 13.8K
10:20 29.21 29.39 29.21 29.39 13.3K
10:25 29.43 29.57 29.43 29.50 27.5K
10:30 29.40 29.60 29.38 29.58 12.7K
10:35 29.50 29.60 29.50 29.55 33.8K
10:40 29.57 29.57 29.47 29.47 13.4K
10:45 29.47 29.47 29.47 29.47 0.2K
10:50 29.50 29.56 29.48 29.56 11.0K
10:55 29.56 29.56 29.44 29.44 9.9K
11:00 29.49 29.99 29.34 29.98 207.8K
11:05 29.80 30.11 29.80 30.00 104.5K
11:10 30.02 30.12 30.02 30.03 26.9K
11:15 30.07 30.13 29.82 29.84 19.6K
11:20 29.83 29.86 29.78 29.78 5.7K
11:25 29.71 29.95 29.71 29.92 23.4K
13:00 29.95 29.97 29.68 29.69 67.5K
13:05 29.69 29.69 29.60 29.67 6.6K
13:10 29.67 29.72 29.60 29.60 18.5K
13:15 29.58 29.72 29.52 29.52 11.6K
13:20 29.57 29.61 29.50 29.50 34.2K
13:25 29.50 29.50 29.40 29.40 25.1K
13:30 29.41 29.44 29.41 29.44 7.3K
13:35 29.44 29.44 29.40 29.40 18.0K
13:40 29.41 29.41 29.30 29.40 13.3K
13:45 29.33 29.38 29.33 29.37 8.1K
13:50 29.38 29.41 29.33 29.36 23.1K
13:55 29.34 29.34 29.28 29.33 15.5K
14:00 29.33 29.50 29.33 29.47 14.6K
14:05 29.47 29.48 29.45 29.47 4.7K
14:10 29.46 29.50 29.46 29.48 5.7K
14:15 29.47 29.50 29.40 29.41 6.4K
14:20 29.42 29.51 29.42 29.51 6.2K
14:25 29.51 29.51 29.44 29.44 25.9K
14:30 29.45 29.45 29.36 29.39 1.7K
14:35 29.37 29.39 29.36 29.39 1.6K
14:40 29.40 29.40 29.37 29.38 6.9K
14:45 29.37 29.39 29.36 29.38 6.3K
14:50 29.39 29.42 29.37 29.42 9.4K
14:55 29.43 29.43 29.40 29.40 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available