Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.79 29.80 29.16 29.45 75.5K
09:35 29.46 29.64 29.41 29.53 14.4K
09:40 29.53 29.66 29.53 29.59 30.7K
09:45 29.62 29.63 29.45 29.62 11.4K
09:50 29.56 29.56 29.38 29.43 87.9K
09:55 29.47 29.48 29.46 29.48 15.6K
10:00 29.49 29.52 29.49 29.51 20.2K
10:05 29.51 29.53 29.36 29.42 29.3K
10:10 29.56 29.80 29.56 29.80 38.5K
10:15 29.80 29.90 29.64 29.87 52.4K
10:20 29.90 30.19 29.90 30.03 53.5K
10:25 30.03 30.30 30.03 30.22 123.9K
10:30 30.22 30.33 30.15 30.15 45.9K
10:35 30.16 30.27 30.16 30.16 11.4K
10:40 30.14 30.16 30.10 30.12 11.4K
10:45 30.16 30.20 30.13 30.20 21.7K
10:50 30.25 30.39 30.22 30.39 48.7K
10:55 30.38 30.43 30.32 30.32 25.4K
11:00 30.32 30.32 30.25 30.25 27.4K
11:05 30.25 30.33 30.25 30.26 8.1K
11:10 30.27 30.30 30.20 30.20 17.1K
11:15 30.19 30.19 30.15 30.18 8.2K
11:20 30.18 30.23 30.18 30.20 14.5K
11:25 30.20 30.30 30.20 30.30 9.0K
13:00 30.30 30.55 30.30 30.48 82.0K
13:05 30.48 30.55 30.37 30.44 30.9K
13:10 30.45 30.70 30.41 30.59 61.4K
13:15 30.49 30.49 30.38 30.38 5.0K
13:20 30.39 30.39 30.36 30.38 15.1K
13:25 30.38 30.58 30.38 30.47 20.2K
13:30 30.43 30.49 30.36 30.36 7.7K
13:35 30.37 30.37 30.32 30.36 17.5K
13:40 30.34 30.47 30.33 30.47 12.5K
13:45 30.47 30.49 30.47 30.49 29.4K
13:50 30.40 30.49 30.33 30.37 12.4K
13:55 30.39 30.49 30.39 30.49 6.8K
14:00 30.49 30.49 30.34 30.41 9.8K
14:05 30.41 30.42 30.40 30.40 18.0K
14:10 30.40 30.40 30.33 30.34 57.8K
14:15 30.40 30.40 30.39 30.39 16.6K
14:20 30.39 30.39 30.32 30.33 5.6K
14:25 30.34 30.35 30.19 30.19 46.2K
14:30 30.16 30.32 30.16 30.32 15.0K
14:35 30.32 30.32 30.21 30.21 9.7K
14:40 30.21 30.21 30.15 30.18 123.5K
14:45 30.18 30.18 30.10 30.11 16.4K
14:50 30.11 30.12 29.94 30.05 98.1K
14:55 30.06 30.13 30.06 30.13 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available