Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.31 30.31 29.61 29.61 110.5K
09:35 29.65 29.79 29.65 29.74 57.1K
09:40 29.72 29.80 29.69 29.78 51.6K
09:45 29.71 29.71 29.50 29.64 112.1K
09:50 29.64 29.64 29.41 29.52 46.4K
09:55 29.52 29.52 29.38 29.50 52.4K
10:00 29.53 29.68 29.51 29.66 18.4K
10:05 29.66 29.76 29.64 29.76 36.8K
10:10 29.80 29.81 29.68 29.76 37.9K
10:15 29.81 29.83 29.68 29.68 14.9K
10:20 29.71 29.76 29.67 29.76 10.1K
10:25 29.76 29.76 29.66 29.66 12.4K
10:30 29.67 29.71 29.64 29.71 17.8K
10:35 29.75 29.75 29.65 29.69 24.6K
10:40 29.69 29.72 29.69 29.72 6.1K
10:45 29.71 29.83 29.71 29.80 6.9K
10:50 29.80 29.92 29.69 29.84 17.9K
10:55 29.80 29.91 29.78 29.90 8.2K
11:00 29.90 29.90 29.83 29.83 8.9K
11:05 29.87 29.87 29.78 29.78 7.8K
11:10 29.79 29.79 29.65 29.67 26.8K
11:15 29.66 29.74 29.66 29.74 2.5K
11:20 29.74 29.80 29.69 29.69 18.4K
11:25 29.80 29.83 29.71 29.81 13.8K
13:00 29.82 29.95 29.80 29.80 108.1K
13:05 29.80 29.80 29.75 29.75 15.4K
13:10 29.77 29.79 29.73 29.73 9.6K
13:15 29.75 29.89 29.75 29.80 17.2K
13:20 29.80 29.88 29.80 29.86 2.9K
13:25 29.87 30.00 29.87 29.99 43.7K
13:30 29.92 29.95 29.90 29.93 12.6K
13:35 29.90 29.92 29.87 29.90 26.5K
13:40 29.90 29.94 29.87 29.94 14.0K
13:45 29.94 30.00 29.92 30.00 13.6K
13:50 29.98 30.00 29.95 29.98 16.9K
13:55 30.00 30.00 29.98 29.98 8.1K
14:00 29.98 30.00 29.96 29.99 38.6K
14:05 29.99 30.13 29.99 30.09 32.0K
14:10 30.09 30.20 30.06 30.16 33.1K
14:15 30.22 30.23 30.15 30.20 33.0K
14:20 30.19 30.20 30.11 30.11 4.6K
14:25 30.18 30.19 30.12 30.18 3.7K
14:30 30.18 30.19 30.12 30.15 10.1K
14:35 30.16 30.19 30.16 30.17 13.6K
14:40 30.17 30.19 30.16 30.16 19.7K
14:45 30.16 30.20 30.16 30.20 18.9K
14:50 30.16 30.17 30.16 30.16 19.9K
14:55 30.16 30.16 30.15 30.16 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available