Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.66 31.66 30.50 31.30 302.7K
09:35 31.30 31.99 31.28 31.53 199.4K
09:40 31.60 31.66 31.03 31.19 150.7K
09:45 31.19 31.31 31.10 31.10 57.7K
09:50 31.05 31.25 30.82 31.25 47.4K
09:55 31.27 31.44 31.08 31.31 51.7K
10:00 31.43 31.43 31.24 31.24 45.3K
10:05 31.28 31.31 31.00 31.10 46.3K
10:10 31.00 31.00 30.91 30.92 17.9K
10:15 30.97 31.13 30.92 30.92 25.8K
10:20 30.90 30.98 30.89 30.97 10.6K
10:25 30.97 30.98 30.86 30.98 12.8K
10:30 30.97 31.17 30.97 31.12 15.9K
10:35 31.12 31.60 30.95 31.60 60.2K
10:40 31.62 31.62 31.50 31.62 45.4K
10:45 31.69 31.74 31.50 31.50 30.8K
10:50 31.45 31.56 31.34 31.42 13.7K
10:55 31.42 31.58 31.42 31.50 21.6K
11:00 31.50 31.74 31.44 31.44 54.5K
11:05 31.48 31.50 31.43 31.50 11.7K
11:10 31.60 31.60 31.51 31.59 11.5K
11:15 31.51 31.57 31.50 31.57 17.2K
11:20 31.50 31.53 31.36 31.44 40.2K
11:25 31.36 31.36 31.21 31.30 7.8K
13:00 31.21 31.29 30.97 30.97 44.0K
13:05 31.07 31.07 30.87 31.01 19.8K
13:10 30.89 31.02 30.89 31.01 13.3K
13:15 30.98 31.09 30.96 30.99 33.3K
13:20 31.09 31.15 31.08 31.15 20.7K
13:25 31.19 31.19 30.98 30.98 28.0K
13:30 30.98 31.19 30.98 31.19 17.3K
13:35 31.19 31.21 31.19 31.19 12.9K
13:40 31.20 31.25 31.06 31.24 10.9K
13:45 31.24 31.24 31.05 31.23 13.3K
13:50 31.23 31.23 31.03 31.10 35.3K
13:55 31.02 31.10 31.00 31.07 12.4K
14:00 31.07 31.07 31.00 31.00 15.5K
14:05 31.00 31.00 30.82 30.86 26.4K
14:10 30.87 31.01 30.82 30.82 17.5K
14:15 30.82 30.86 30.73 30.80 16.4K
14:20 30.80 31.00 30.75 31.00 23.3K
14:25 30.98 31.00 30.82 30.99 25.8K
14:30 30.84 30.99 30.84 30.99 15.0K
14:35 31.00 31.08 30.82 31.05 66.2K
14:40 30.94 31.00 30.87 30.93 14.3K
14:45 30.93 30.93 30.80 30.80 44.8K
14:50 30.76 30.76 30.71 30.75 12.0K
14:55 30.75 30.75 30.50 30.50 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available