Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.00 30.33 30.40 80.3K
09:35 30.40 30.79 30.40 30.57 40.6K
09:40 30.68 30.79 30.65 30.66 35.6K
09:45 30.67 30.70 30.41 30.44 33.7K
09:50 30.44 30.60 30.39 30.59 37.1K
09:55 30.59 30.76 30.52 30.52 29.1K
10:00 30.52 30.52 30.40 30.44 41.5K
10:05 30.42 30.49 30.42 30.44 13.9K
10:10 30.44 30.58 30.44 30.52 8.1K
10:15 30.51 30.51 30.44 30.44 10.9K
10:20 30.43 30.52 30.41 30.52 13.0K
10:25 30.45 30.45 30.20 30.39 80.0K
10:30 30.24 30.49 30.22 30.22 71.7K
10:35 30.26 30.26 30.15 30.23 53.5K
10:40 30.26 30.38 30.22 30.27 39.0K
10:45 30.36 30.36 30.11 30.12 83.1K
10:50 30.11 30.39 30.10 30.39 77.4K
10:55 30.39 30.69 30.39 30.44 15.9K
11:00 30.60 30.69 30.50 30.69 18.9K
11:05 30.69 30.76 30.63 30.69 15.1K
11:10 30.64 30.70 30.60 30.70 4.1K
11:15 30.70 30.70 30.59 30.59 5.2K
11:20 30.59 30.59 30.47 30.47 15.1K
11:25 30.46 30.59 30.46 30.50 22.8K
13:00 30.50 30.50 30.25 30.25 16.1K
13:05 30.40 30.64 30.25 30.62 18.8K
13:10 30.62 30.88 30.52 30.78 36.1K
13:15 30.58 30.88 30.57 30.62 19.8K
13:20 30.61 30.62 30.51 30.56 9.8K
13:25 30.76 30.76 30.48 30.48 6.0K
13:30 30.59 30.59 30.52 30.58 12.7K
13:35 30.55 30.59 30.52 30.59 37.6K
13:40 30.51 30.60 30.51 30.60 18.3K
13:45 30.65 30.70 30.53 30.53 41.2K
13:50 30.54 30.99 30.54 30.99 74.7K
13:55 31.00 31.18 30.89 30.89 24.1K
14:00 30.89 31.04 30.89 31.00 10.5K
14:05 30.92 30.94 30.70 30.70 39.7K
14:10 30.76 30.76 30.71 30.71 6.6K
14:15 30.69 30.75 30.68 30.75 4.4K
14:20 30.75 30.77 30.60 30.69 62.5K
14:25 30.69 30.70 30.68 30.68 11.3K
14:30 30.68 30.78 30.66 30.78 30.9K
14:35 30.78 30.78 30.77 30.77 20.3K
14:40 30.77 30.90 30.77 30.90 23.2K
14:45 30.92 31.07 30.85 31.00 163.3K
14:50 31.00 31.04 30.90 30.90 63.3K
14:55 30.98 31.01 30.98 30.99 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available