Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.24 30.44 29.66 29.75 269.3K
09:35 29.75 30.35 29.66 30.35 153.3K
09:40 30.35 30.55 30.10 30.54 181.7K
09:45 30.55 30.73 30.16 30.34 117.0K
09:50 30.35 30.66 30.20 30.47 73.2K
09:55 30.50 30.59 30.27 30.27 89.3K
10:00 30.29 30.77 30.29 30.75 46.0K
10:05 30.75 30.86 30.66 30.66 50.4K
10:10 30.65 30.74 30.53 30.74 15.2K
10:15 30.62 30.68 30.55 30.55 11.7K
10:20 30.55 30.55 30.47 30.47 14.1K
10:25 30.48 30.58 30.20 30.20 94.6K
10:30 30.45 30.67 30.45 30.66 34.4K
10:35 30.66 30.76 30.66 30.76 25.7K
10:40 30.70 30.85 30.68 30.69 39.5K
10:45 30.69 30.78 30.50 30.78 36.5K
10:50 30.77 30.85 30.76 30.76 21.3K
10:55 30.76 30.76 30.58 30.58 8.5K
11:00 30.59 31.17 30.59 31.17 110.7K
11:05 31.19 31.40 31.17 31.24 104.1K
11:10 31.24 31.24 31.16 31.16 8.4K
11:15 31.24 31.24 30.99 30.99 17.0K
11:20 30.86 31.00 30.86 30.99 5.9K
11:25 30.87 30.90 30.79 30.88 15.1K
13:00 30.88 30.88 30.58 30.71 59.1K
13:05 30.75 31.20 30.72 31.20 58.0K
13:10 31.16 31.78 31.16 31.25 114.2K
13:15 31.25 31.44 31.15 31.20 42.3K
13:20 31.25 31.25 31.17 31.20 28.6K
13:25 31.20 31.32 31.20 31.32 8.9K
13:30 31.31 31.31 31.16 31.19 16.4K
13:35 31.19 31.19 31.10 31.10 14.6K
13:40 31.15 31.89 31.15 31.89 92.7K
13:45 31.81 31.89 31.49 31.62 66.6K
13:50 31.62 32.09 31.55 32.00 185.6K
13:55 32.07 32.11 31.90 31.90 36.2K
14:00 31.90 32.04 31.85 31.85 66.7K
14:05 31.84 31.91 31.80 31.90 76.6K
14:10 31.90 31.95 31.89 31.95 29.1K
14:15 31.95 31.95 31.80 31.89 23.8K
14:20 31.89 32.04 31.89 32.03 45.4K
14:25 32.04 32.24 31.97 32.24 87.4K
14:30 32.24 32.38 32.10 32.10 81.4K
14:35 32.20 32.32 32.19 32.32 48.0K
14:40 32.32 32.32 32.00 32.00 37.5K
14:45 32.01 32.01 31.88 31.88 39.2K
14:50 31.88 31.90 31.78 31.80 27.6K
14:55 31.80 31.90 31.79 31.85 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available