Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.88 33.58 32.80 33.49 208.5K
09:35 33.46 33.96 33.46 33.70 165.0K
09:40 33.85 34.08 33.69 33.83 237.1K
09:45 33.83 33.83 33.50 33.53 137.2K
09:50 33.54 33.85 33.54 33.59 76.6K
09:55 33.59 33.89 33.57 33.88 48.5K
10:00 33.87 33.99 33.75 33.96 40.2K
10:05 33.92 33.99 33.85 33.90 27.5K
10:10 33.89 34.20 33.88 34.18 199.3K
10:15 34.18 34.20 33.94 34.04 100.5K
10:20 34.03 34.05 33.84 33.91 110.5K
10:25 33.90 33.91 33.86 33.88 37.8K
10:30 33.88 33.96 33.85 33.85 55.3K
10:35 33.84 33.84 33.60 33.60 111.6K
10:40 33.60 33.95 33.60 33.94 39.4K
10:45 33.97 34.15 33.97 34.09 124.7K
10:50 34.12 34.15 34.00 34.07 80.9K
10:55 34.07 34.07 33.93 33.93 23.0K
11:00 33.98 34.00 33.91 33.96 19.2K
11:05 33.96 33.99 33.90 33.98 23.0K
11:10 33.98 34.03 33.93 34.03 45.1K
11:15 34.03 34.05 33.94 34.00 10.3K
11:20 33.97 34.08 33.94 33.97 66.9K
11:25 34.08 34.11 34.00 34.11 42.2K
13:00 34.15 34.48 34.11 34.40 156.8K
13:05 34.40 34.40 34.11 34.12 63.6K
13:10 34.29 34.33 34.20 34.20 34.0K
13:15 34.23 34.37 34.21 34.34 47.3K
13:20 34.20 34.40 34.20 34.40 20.8K
13:25 34.39 34.45 34.29 34.35 32.0K
13:30 34.39 34.40 34.31 34.31 44.1K
13:35 34.30 34.47 34.26 34.43 83.5K
13:40 34.42 34.42 34.19 34.22 57.9K
13:45 34.23 34.42 34.23 34.42 20.5K
13:50 34.41 34.41 34.25 34.37 23.0K
13:55 34.38 34.38 34.20 34.20 18.0K
14:00 34.17 34.18 33.90 33.91 48.5K
14:05 33.91 33.96 33.73 33.96 71.7K
14:10 33.96 34.16 33.88 34.16 37.6K
14:15 34.06 34.09 34.00 34.09 27.4K
14:20 34.09 34.17 34.09 34.09 15.4K
14:25 34.09 34.15 34.04 34.12 17.5K
14:30 34.30 34.39 34.30 34.31 86.5K
14:35 34.34 34.41 34.30 34.38 81.5K
14:40 34.50 34.99 34.30 34.89 340.3K
14:45 34.84 35.20 34.82 35.10 224.1K
14:50 35.10 35.22 35.00 35.02 217.0K
14:55 35.20 35.22 35.17 35.17 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available