Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.07 31.22 30.85 30.94 24.5K
09:35 30.98 31.10 30.93 31.10 59.8K
09:40 31.13 31.21 31.05 31.15 13.5K
09:45 31.16 31.23 31.05 31.12 42.2K
09:50 31.16 31.23 31.07 31.16 19.2K
09:55 31.17 31.17 31.10 31.14 20.3K
10:00 31.20 31.35 31.14 31.24 50.9K
10:05 31.23 31.26 31.06 31.08 23.2K
10:10 31.09 31.12 31.07 31.08 3.2K
10:15 31.08 31.18 31.08 31.18 9.9K
10:20 31.16 31.20 31.09 31.20 18.7K
10:25 31.17 31.18 30.94 31.00 69.2K
10:30 30.99 30.99 30.93 30.94 7.3K
10:35 30.94 30.97 30.92 30.96 6.5K
10:40 30.96 31.02 30.94 30.96 10.3K
10:45 30.96 30.99 30.96 30.98 5.7K
10:50 30.97 31.03 30.94 31.03 10.1K
10:55 31.04 31.08 31.04 31.08 4.1K
11:00 31.06 31.14 31.04 31.12 6.6K
11:05 31.12 31.17 31.12 31.16 11.5K
11:10 31.15 31.20 31.10 31.10 19.5K
11:15 31.09 31.09 31.09 31.09 0.2K
11:20 31.09 31.18 31.09 31.18 3.9K
11:25 31.17 31.20 31.17 31.20 6.1K
13:00 31.20 31.27 31.18 31.25 28.4K
13:05 31.25 31.35 31.25 31.35 25.2K
13:10 31.35 31.36 31.34 31.36 6.4K
13:15 31.37 31.44 31.37 31.44 39.3K
13:20 31.44 31.44 31.37 31.37 8.8K
13:25 31.37 31.40 31.37 31.40 4.1K
13:30 31.41 31.41 31.21 31.21 16.5K
13:35 31.20 31.20 31.16 31.16 8.0K
13:40 31.21 31.21 31.19 31.20 4.5K
13:45 31.17 31.17 31.09 31.14 10.0K
13:50 31.16 31.21 31.15 31.21 4.3K
13:55 31.23 31.23 31.20 31.20 3.4K
14:00 31.19 31.19 31.00 31.00 26.7K
14:05 31.02 31.08 31.02 31.08 3.1K
14:10 31.11 31.12 31.03 31.03 5.3K
14:15 31.05 31.05 31.04 31.05 3.8K
14:20 31.08 31.20 31.08 31.20 8.0K
14:25 31.20 31.24 31.20 31.22 12.8K
14:30 31.22 31.22 31.20 31.20 12.2K
14:35 31.21 31.21 31.07 31.10 2.5K
14:40 31.16 31.16 31.07 31.15 8.0K
14:45 31.13 31.16 31.13 31.16 19.6K
14:50 31.17 31.20 31.15 31.20 10.4K
14:55 31.19 31.20 31.13 31.13 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available