Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.06 31.06 30.53 30.75 65.0K
09:35 30.75 30.78 30.61 30.62 32.7K
09:40 30.62 30.80 30.58 30.80 18.0K
09:45 30.70 30.78 30.69 30.78 3.4K
09:50 30.80 30.93 30.68 30.68 19.1K
09:55 30.68 30.76 30.65 30.65 27.9K
10:00 30.65 30.66 30.56 30.56 35.1K
10:05 30.56 30.65 30.50 30.50 56.5K
10:10 30.45 30.50 30.45 30.50 24.7K
10:15 30.51 30.55 30.49 30.54 11.1K
10:20 30.55 30.55 30.39 30.42 32.1K
10:25 30.42 30.42 30.38 30.38 14.4K
10:30 30.38 30.39 30.15 30.20 31.9K
10:35 30.20 30.24 30.15 30.15 38.5K
10:40 30.23 30.26 30.21 30.25 23.1K
10:45 30.24 30.24 30.14 30.20 26.7K
10:50 30.19 30.21 30.14 30.18 43.7K
10:55 30.15 30.26 30.15 30.25 39.6K
11:00 30.24 30.24 30.17 30.18 6.7K
11:05 30.20 30.24 30.17 30.24 5.9K
11:10 30.22 30.24 30.18 30.24 13.4K
11:15 30.24 30.26 30.22 30.23 24.0K
11:20 30.23 30.25 30.13 30.13 24.1K
11:25 30.15 30.16 30.09 30.09 53.9K
13:00 30.09 30.09 29.81 29.88 38.9K
13:05 29.93 30.01 29.91 29.99 16.4K
13:10 29.99 29.99 29.80 29.82 32.1K
13:15 29.80 29.80 29.56 29.69 63.4K
13:20 29.54 29.82 29.54 29.82 26.6K
13:25 29.82 29.93 29.73 29.93 14.8K
13:30 29.88 30.00 29.88 29.90 14.5K
13:35 29.91 29.99 29.86 29.86 16.3K
13:40 29.86 29.86 29.74 29.74 8.4K
13:45 29.72 29.86 29.72 29.85 21.1K
13:50 29.85 29.89 29.84 29.84 8.4K
13:55 29.87 29.87 29.75 29.75 16.4K
14:00 29.73 29.73 29.70 29.71 26.0K
14:05 29.71 29.80 29.70 29.70 10.8K
14:10 29.72 29.81 29.56 29.71 25.1K
14:15 29.59 29.74 29.59 29.72 29.7K
14:20 29.63 29.64 29.60 29.60 19.9K
14:25 29.63 29.87 29.60 29.87 22.1K
14:30 29.74 29.74 29.51 29.51 27.7K
14:35 29.51 29.60 29.24 29.33 79.4K
14:40 29.29 29.35 29.20 29.21 17.5K
14:45 29.29 29.29 29.07 29.11 85.4K
14:50 29.12 29.12 28.90 28.91 47.6K
14:55 28.88 29.06 28.88 28.99 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available