Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 29.48 28.88 29.16 70.5K
09:35 29.06 29.06 28.70 28.92 61.0K
09:40 29.00 29.12 28.76 28.76 24.7K
09:45 28.77 28.90 28.76 28.79 9.9K
09:50 28.79 28.79 28.52 28.52 34.2K
09:55 28.46 28.61 28.30 28.60 41.4K
10:00 28.70 28.76 28.66 28.73 23.4K
10:05 28.78 28.79 28.68 28.73 24.2K
10:10 28.77 28.93 28.73 28.89 21.3K
10:15 28.99 29.03 28.87 28.99 12.6K
10:20 28.99 29.00 28.87 28.98 7.0K
10:25 28.83 29.06 28.83 28.92 13.8K
10:30 28.93 29.00 28.87 29.00 5.3K
10:35 29.00 29.05 28.90 28.95 23.6K
10:40 28.99 28.99 28.89 28.97 16.0K
10:45 28.94 28.94 28.80 28.80 17.8K
10:50 28.69 28.75 28.69 28.75 1.6K
10:55 28.75 28.75 28.69 28.74 3.1K
11:00 28.74 28.75 28.66 28.68 14.6K
11:05 28.77 28.81 28.77 28.81 7.9K
11:10 28.77 28.77 28.71 28.71 1.1K
11:15 28.75 28.89 28.75 28.77 11.0K
11:20 28.89 28.90 28.85 28.90 1.6K
11:25 28.78 28.78 28.72 28.72 0.9K
13:00 28.73 28.75 28.53 28.62 21.1K
13:05 28.72 28.99 28.72 28.99 29.9K
13:10 28.95 28.98 28.84 28.98 8.6K
13:15 28.80 28.87 28.80 28.86 6.0K
13:20 28.80 28.83 28.66 28.66 5.8K
13:30 28.67 28.67 28.60 28.67 11.4K
13:35 28.67 28.70 28.65 28.70 6.8K
13:40 28.69 28.73 28.65 28.66 17.3K
13:45 28.65 28.65 28.56 28.62 39.6K
13:50 28.62 28.77 28.60 28.77 24.8K
13:55 28.66 28.72 28.64 28.66 7.8K
14:00 28.66 28.66 28.42 28.42 67.4K
14:05 28.42 28.47 28.38 28.41 49.9K
14:10 28.54 28.59 28.45 28.46 14.0K
14:15 28.40 28.40 28.38 28.40 6.0K
14:20 28.40 28.70 28.40 28.70 13.0K
14:25 28.59 28.74 28.58 28.62 10.4K
14:30 28.58 28.77 28.58 28.70 5.9K
14:35 28.75 28.80 28.71 28.71 5.4K
14:40 28.80 28.87 28.80 28.87 4.1K
14:45 28.72 28.97 28.72 28.91 12.6K
14:50 28.91 28.91 28.81 28.90 18.7K
14:55 28.89 28.97 28.89 28.96 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available