Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.74 29.09 28.74 28.92 7.2K
09:35 28.99 29.01 28.84 28.92 23.9K
09:40 28.90 28.99 28.87 28.96 40.0K
09:45 28.96 29.26 28.95 29.15 48.9K
09:50 29.10 29.10 28.93 28.96 73.0K
09:55 28.95 29.04 28.90 28.95 28.1K
10:00 28.95 29.10 28.83 29.10 25.1K
10:05 29.13 29.16 28.97 29.02 28.6K
10:10 29.02 29.02 28.85 29.00 6.6K
10:15 28.98 28.98 28.85 28.85 10.1K
10:20 28.86 28.97 28.86 28.97 6.2K
10:25 28.89 28.97 28.88 28.88 11.6K
10:30 28.87 28.87 28.83 28.83 14.0K
10:35 28.83 28.83 28.80 28.81 10.4K
10:40 28.80 28.83 28.80 28.83 6.8K
10:45 28.84 29.00 28.84 29.00 22.9K
10:50 29.03 29.30 29.03 29.22 28.9K
10:55 29.10 29.10 28.96 28.96 2.5K
11:05 29.12 29.15 29.06 29.07 18.0K
11:10 29.07 29.07 29.07 29.07 0.7K
11:15 29.20 29.20 29.00 29.14 16.0K
11:20 29.14 29.15 29.07 29.08 2.1K
11:25 29.11 29.19 29.08 29.15 14.6K
13:00 29.17 29.17 28.97 28.98 9.5K
13:05 28.96 29.02 28.92 29.00 7.5K
13:10 29.01 29.14 29.01 29.13 15.5K
13:15 29.13 29.20 29.10 29.18 17.1K
13:20 29.18 29.30 29.18 29.21 33.3K
13:25 29.07 29.10 29.06 29.10 3.3K
13:30 29.11 29.20 29.03 29.06 13.2K
13:35 29.06 29.06 28.92 28.92 18.8K
13:40 28.92 28.92 28.81 28.81 9.3K
13:45 28.83 28.83 28.75 28.75 17.3K
13:50 28.75 28.78 28.74 28.78 5.5K
13:55 28.77 28.78 28.72 28.77 4.1K
14:00 28.76 28.76 28.63 28.64 4.8K
14:05 28.76 28.82 28.68 28.76 5.3K
14:10 28.77 28.98 28.77 28.85 13.6K
14:15 28.89 28.92 28.89 28.92 2.7K
14:20 28.92 28.97 28.91 28.96 3.1K
14:25 28.92 28.92 28.86 28.86 1.8K
14:30 28.86 28.97 28.78 28.78 11.5K
14:35 28.78 28.79 28.77 28.79 6.9K
14:40 28.88 28.90 28.80 28.80 2.8K
14:45 28.89 28.89 28.77 28.80 9.2K
14:50 28.80 28.85 28.78 28.78 8.3K
14:55 28.77 28.79 28.77 28.79 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available