Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.37 29.70 29.37 29.60 27.1K
09:35 29.64 29.69 29.55 29.56 55.2K
09:40 29.56 29.65 29.52 29.54 34.4K
09:45 29.54 29.63 29.45 29.50 23.1K
09:50 29.46 29.54 29.36 29.41 23.1K
09:55 29.54 29.65 29.54 29.57 7.7K
10:00 29.56 29.56 29.42 29.42 8.5K
10:05 29.44 29.56 29.42 29.54 12.5K
10:10 29.51 29.60 29.42 29.42 13.4K
10:15 29.49 29.57 29.47 29.47 11.7K
10:20 29.44 29.52 29.44 29.44 9.6K
10:25 29.53 29.61 29.53 29.53 16.1K
10:30 29.55 29.59 29.55 29.59 8.0K
10:35 29.65 29.67 29.55 29.55 36.4K
10:40 29.62 29.68 29.55 29.63 17.4K
10:45 29.56 29.70 29.56 29.70 24.7K
10:50 29.75 29.97 29.72 29.97 32.6K
10:55 29.97 29.97 29.79 29.89 39.4K
11:00 29.94 30.00 29.80 29.87 36.1K
11:05 29.86 29.86 29.71 29.77 10.8K
11:10 29.71 29.74 29.70 29.74 7.5K
11:15 29.74 29.76 29.64 29.68 14.2K
11:20 29.68 29.68 29.65 29.65 2.0K
11:25 29.64 29.65 29.53 29.65 43.9K
13:00 29.56 29.64 29.54 29.54 12.8K
13:05 29.53 29.65 29.50 29.65 14.5K
13:10 29.56 29.56 29.53 29.53 2.5K
13:15 29.53 29.58 29.52 29.52 13.5K
13:20 29.51 29.54 29.46 29.54 6.0K
13:25 29.57 29.64 29.57 29.64 8.4K
13:30 29.55 29.63 29.55 29.63 0.6K
13:35 29.63 29.65 29.55 29.65 4.7K
13:40 29.65 29.65 29.59 29.59 6.6K
13:45 29.58 29.65 29.53 29.59 5.1K
13:50 29.63 29.68 29.62 29.62 6.7K
13:55 29.56 29.56 29.55 29.55 3.5K
14:00 29.54 29.54 29.50 29.50 7.7K
14:05 29.50 29.50 29.45 29.47 5.2K
14:10 29.46 29.62 29.46 29.47 8.8K
14:15 29.59 29.59 29.50 29.50 1.0K
14:20 29.52 29.52 29.50 29.50 1.2K
14:25 29.50 29.64 29.50 29.64 7.3K
14:30 29.63 29.63 29.43 29.48 22.6K
14:35 29.50 29.58 29.43 29.43 24.3K
14:40 29.46 29.46 29.22 29.27 25.5K
14:45 29.36 29.43 29.26 29.41 11.2K
14:50 29.41 29.41 29.28 29.40 21.1K
14:55 29.42 29.42 29.40 29.40 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available