Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.41 29.43 29.26 29.31 22.4K
09:35 29.39 29.52 29.32 29.39 12.5K
09:40 29.40 29.58 29.40 29.51 15.5K
09:45 29.45 29.45 29.16 29.31 83.8K
09:50 29.36 29.36 29.19 29.19 22.7K
09:55 29.16 29.19 29.04 29.04 23.1K
10:00 29.05 29.10 28.92 28.99 39.5K
10:05 28.99 29.07 28.90 29.03 28.0K
10:10 29.05 29.23 28.94 29.19 10.1K
10:15 29.23 29.26 29.22 29.24 2.6K
10:20 29.29 29.30 29.23 29.23 1.9K
10:25 29.30 29.30 29.20 29.20 8.9K
10:30 29.25 29.25 29.16 29.16 8.9K
10:35 29.11 29.16 29.11 29.12 3.9K
10:40 29.13 29.34 29.09 29.17 30.5K
10:45 29.21 29.45 29.21 29.28 9.4K
10:50 29.40 29.43 29.40 29.40 10.3K
10:55 29.41 29.52 29.34 29.52 15.3K
11:00 29.58 29.68 29.40 29.56 61.7K
11:05 29.53 29.59 29.49 29.49 14.3K
11:10 29.59 29.80 29.59 29.67 32.0K
11:15 29.67 29.78 29.67 29.75 16.2K
11:20 29.74 29.85 29.73 29.83 27.2K
11:25 29.84 30.10 29.83 30.09 42.2K
13:00 30.14 30.28 30.04 30.06 21.0K
13:05 30.06 30.12 29.98 30.06 23.0K
13:10 30.04 30.05 29.89 30.05 19.5K
13:15 30.06 30.08 29.91 30.03 39.7K
13:20 29.92 29.92 29.87 29.91 2.4K
13:25 29.90 29.90 29.83 29.90 21.9K
13:30 29.90 29.93 29.80 29.80 8.7K
13:35 29.80 29.86 29.68 29.86 72.6K
13:40 29.72 29.92 29.72 29.92 7.5K
13:45 29.86 29.92 29.86 29.92 13.2K
13:50 29.87 29.92 29.80 29.89 31.0K
13:55 29.81 29.93 29.70 29.89 47.4K
14:00 29.88 29.89 29.78 29.87 14.2K
14:05 29.87 29.95 29.86 29.95 25.2K
14:10 29.88 29.94 29.71 29.74 37.2K
14:15 29.70 29.80 29.61 29.72 19.6K
14:20 29.71 29.72 29.63 29.68 7.0K
14:25 29.68 29.80 29.66 29.80 32.0K
14:30 29.79 29.87 29.74 29.77 16.5K
14:35 29.81 29.85 29.70 29.73 21.1K
14:40 29.75 29.83 29.66 29.76 16.9K
14:45 29.65 29.77 29.65 29.68 5.8K
14:50 29.67 29.72 29.61 29.66 14.6K
14:55 29.70 29.84 29.69 29.84 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available