Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.96 30.30 29.68 29.83 52.1K
09:35 29.86 29.90 29.74 29.90 20.9K
09:40 30.00 30.07 29.92 30.05 42.4K
09:45 30.10 30.22 29.97 30.19 37.2K
09:50 30.19 30.65 30.14 30.63 84.1K
09:55 30.65 30.79 30.57 30.57 111.5K
10:00 30.57 30.70 30.48 30.53 35.9K
10:05 30.57 30.67 30.56 30.66 40.5K
10:10 30.67 30.69 30.62 30.62 11.3K
10:15 30.62 30.63 30.52 30.53 15.1K
10:20 30.53 30.58 30.49 30.58 20.5K
10:25 30.59 30.64 30.58 30.64 7.4K
10:30 30.65 30.75 30.65 30.69 22.1K
10:35 30.70 30.70 30.62 30.65 21.8K
10:40 30.62 30.62 30.51 30.57 11.4K
10:45 30.57 30.60 30.50 30.58 15.8K
10:50 30.59 30.64 30.55 30.64 14.5K
10:55 30.64 30.79 30.60 30.78 39.3K
11:00 30.78 30.78 30.55 30.55 9.2K
11:05 30.54 30.66 30.54 30.66 2.8K
11:10 30.64 30.70 30.64 30.70 3.4K
11:15 30.61 30.65 30.50 30.58 19.9K
11:20 30.51 30.64 30.51 30.61 6.3K
11:25 30.62 30.70 30.57 30.70 14.3K
13:00 30.70 30.70 30.58 30.58 4.4K
13:05 30.51 30.51 30.45 30.45 20.1K
13:10 30.45 30.45 30.37 30.37 8.1K
13:15 30.37 30.37 30.32 30.33 8.4K
13:20 30.33 30.37 30.31 30.37 12.3K
13:25 30.37 30.45 30.33 30.45 15.2K
13:30 30.52 30.52 30.43 30.43 0.7K
13:35 30.43 30.52 30.43 30.51 8.7K
13:40 30.52 30.55 30.50 30.50 13.2K
13:45 30.50 30.50 30.35 30.37 53.9K
13:50 30.49 30.49 30.39 30.42 34.0K
13:55 30.44 30.44 30.18 30.20 79.2K
14:00 30.19 30.27 30.09 30.09 72.7K
14:05 30.09 30.23 29.98 30.04 103.9K
14:10 30.10 30.18 30.10 30.11 21.5K
14:15 30.19 30.20 30.12 30.20 14.7K
14:20 30.20 30.23 30.20 30.23 9.7K
14:25 30.20 30.20 30.12 30.12 15.9K
14:30 30.10 30.13 30.08 30.12 9.8K
14:35 30.12 30.20 30.12 30.16 10.1K
14:40 30.13 30.18 30.13 30.18 9.4K
14:45 30.18 30.19 30.16 30.19 4.4K
14:50 30.18 30.20 30.12 30.19 35.9K
14:55 30.20 30.21 30.19 30.19 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available