Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.93 30.28 29.93 30.10 49.1K
09:35 30.25 30.35 30.11 30.21 32.6K
09:40 30.20 30.20 30.00 30.15 27.3K
09:45 30.18 30.22 30.06 30.15 19.8K
09:50 30.13 30.15 30.05 30.15 14.2K
09:55 30.09 30.09 29.89 29.93 14.0K
10:00 29.93 29.99 29.88 29.97 24.5K
10:05 29.99 30.02 29.97 30.02 1.9K
10:10 30.00 30.06 29.87 29.91 8.5K
10:15 29.91 29.91 29.70 29.81 20.7K
10:20 29.80 29.84 29.75 29.77 15.3K
10:25 29.77 29.86 29.77 29.86 5.0K
10:30 29.86 29.89 29.82 29.82 3.2K
10:35 29.89 30.15 29.89 30.04 17.0K
10:40 30.12 30.12 29.94 30.01 2.1K
10:45 30.00 30.09 29.89 29.89 18.0K
10:50 29.99 30.08 29.86 30.05 3.5K
10:55 29.92 29.92 29.87 29.90 2.5K
11:00 29.96 29.96 29.90 29.91 9.1K
11:05 29.91 30.06 29.91 30.06 31.4K
11:10 30.10 30.12 30.01 30.01 61.0K
11:15 30.05 30.12 30.05 30.10 11.6K
11:20 30.00 30.18 30.00 30.18 14.8K
11:25 30.03 30.12 29.90 29.90 10.4K
13:00 29.84 30.01 29.81 30.01 17.1K
13:05 29.89 29.89 29.85 29.85 3.2K
13:10 29.85 29.85 29.84 29.85 12.3K
13:15 29.87 29.94 29.86 29.94 7.5K
13:20 29.93 29.93 29.80 29.80 30.0K
13:25 29.78 29.83 29.71 29.71 29.3K
13:30 29.71 29.72 29.67 29.67 21.0K
13:35 29.67 29.68 29.61 29.62 19.2K
13:40 29.62 29.64 29.61 29.64 11.9K
13:45 29.65 29.65 29.56 29.60 20.9K
13:50 29.56 29.56 29.52 29.52 8.7K
13:55 29.55 29.59 29.52 29.59 10.5K
14:00 29.61 29.61 29.53 29.54 5.7K
14:05 29.60 29.64 29.60 29.60 11.6K
14:10 29.52 29.52 29.40 29.40 33.5K
14:15 29.37 29.45 29.36 29.36 11.2K
14:20 29.35 29.38 29.31 29.31 8.2K
14:25 29.34 29.34 29.27 29.31 23.5K
14:30 29.32 29.43 29.30 29.37 16.3K
14:35 29.36 29.43 29.30 29.38 14.1K
14:40 29.32 29.42 29.30 29.30 8.8K
14:45 29.30 29.35 29.28 29.28 7.5K
14:50 29.28 29.43 29.27 29.37 16.6K
14:55 29.36 29.37 29.34 29.35 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available