Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.43 29.80 29.41 29.79 58.3K
09:35 29.79 29.81 29.68 29.68 20.8K
09:40 29.74 29.79 29.66 29.73 29.8K
09:45 29.74 29.87 29.74 29.76 50.8K
09:50 29.77 29.77 29.62 29.62 15.9K
09:55 29.66 29.72 29.62 29.70 6.4K
10:00 29.73 29.74 29.63 29.69 32.7K
10:05 29.64 29.85 29.64 29.81 32.1K
10:10 29.82 29.83 29.74 29.78 10.8K
10:15 29.80 29.80 29.71 29.71 4.5K
10:20 29.79 29.84 29.76 29.84 10.5K
10:25 29.84 29.88 29.81 29.82 24.6K
10:30 29.82 30.00 29.82 30.00 82.9K
10:35 30.00 30.09 30.00 30.09 10.1K
10:40 30.09 30.28 30.09 30.14 27.0K
10:45 30.15 30.20 30.14 30.17 26.1K
10:50 30.20 30.22 30.17 30.18 19.3K
10:55 30.22 30.40 30.22 30.39 44.5K
11:00 30.43 30.44 30.36 30.36 32.5K
11:05 30.36 30.36 30.27 30.29 11.5K
11:10 30.30 30.34 30.30 30.30 4.5K
11:15 30.30 30.30 30.16 30.16 4.0K
11:20 30.17 30.28 30.16 30.27 4.5K
11:25 30.27 30.34 30.26 30.26 2.7K
13:00 30.34 30.62 30.33 30.61 150.1K
13:05 30.61 30.62 30.54 30.56 35.4K
13:10 30.56 30.60 30.54 30.56 9.1K
13:15 30.56 30.59 30.54 30.58 14.9K
13:20 30.58 30.58 30.50 30.54 32.7K
13:25 30.56 30.60 30.56 30.56 14.8K
13:30 30.55 30.56 30.54 30.54 6.2K
13:35 30.55 30.55 30.54 30.55 2.9K
13:40 30.55 30.57 30.54 30.56 10.8K
13:45 30.56 30.70 30.56 30.70 66.2K
13:50 30.70 30.70 30.57 30.57 31.9K
13:55 30.58 30.63 30.56 30.63 10.5K
14:00 30.63 30.63 30.54 30.54 18.8K
14:05 30.54 30.55 30.45 30.54 42.1K
14:10 30.54 30.57 30.53 30.57 6.1K
14:15 30.57 30.57 30.50 30.52 7.1K
14:20 30.52 30.56 30.50 30.50 17.9K
14:25 30.50 30.52 30.50 30.50 14.4K
14:30 30.50 30.53 30.50 30.52 21.9K
14:35 30.51 30.52 30.50 30.51 37.0K
14:40 30.52 30.52 30.51 30.51 23.1K
14:45 30.51 30.57 30.51 30.56 36.8K
14:50 30.55 30.60 30.55 30.58 30.6K
14:55 30.56 30.60 30.56 30.59 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available