Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.96 32.59 31.80 31.85 507.5K
09:35 31.88 32.16 31.58 32.14 298.9K
09:40 32.03 32.03 31.66 31.66 98.1K
09:45 31.71 31.71 31.51 31.55 49.0K
09:50 31.53 31.79 31.46 31.78 136.7K
09:55 31.80 31.82 31.60 31.60 53.4K
10:00 31.60 31.72 31.50 31.72 66.6K
10:05 31.72 31.73 31.68 31.72 46.9K
10:10 31.78 31.87 31.70 31.86 93.2K
10:15 31.87 31.92 31.67 31.67 56.0K
10:20 31.71 31.71 31.59 31.65 14.6K
10:25 31.62 31.75 31.60 31.75 21.0K
10:30 31.80 32.08 31.79 32.01 180.3K
10:35 32.00 32.25 32.00 32.15 111.6K
10:40 32.15 32.15 32.00 32.02 69.3K
10:45 32.06 32.06 32.00 32.00 33.6K
10:50 32.01 32.05 31.93 32.04 15.1K
10:55 32.04 32.04 31.95 31.95 6.7K
11:00 31.99 32.76 31.99 32.67 166.9K
11:05 32.67 32.78 32.65 32.67 79.4K
11:10 32.66 32.71 32.64 32.65 48.3K
11:15 32.71 32.77 32.65 32.68 48.2K
11:20 32.69 32.77 32.64 32.77 32.3K
11:25 32.77 32.78 32.75 32.78 19.9K
13:00 32.78 32.80 32.33 32.34 98.5K
13:05 32.34 32.85 32.34 32.84 102.8K
13:10 32.85 32.98 32.83 32.88 130.0K
13:15 32.88 32.88 32.66 32.72 48.7K
13:20 32.66 32.72 32.42 32.47 15.2K
13:25 32.47 32.50 32.39 32.39 20.4K
13:30 32.36 32.52 32.33 32.50 22.6K
13:35 32.46 32.52 32.42 32.42 11.4K
13:40 32.44 32.44 32.40 32.40 16.0K
13:45 32.34 32.34 32.18 32.18 16.6K
13:50 32.20 32.30 32.19 32.19 23.8K
13:55 32.20 32.20 32.10 32.10 24.1K
14:00 32.17 32.20 32.14 32.14 12.5K
14:05 32.09 32.12 31.92 32.00 75.9K
14:10 32.05 32.05 31.82 31.92 79.8K
14:15 31.91 32.00 31.88 31.99 76.9K
14:20 31.90 31.93 31.86 31.86 65.0K
14:25 31.90 31.93 31.80 31.89 46.7K
14:30 31.90 31.94 31.89 31.93 57.2K
14:35 31.93 31.94 31.87 31.90 21.7K
14:40 31.89 31.99 31.75 31.80 113.0K
14:45 31.80 31.99 31.80 31.91 24.4K
14:50 31.97 31.97 31.85 31.93 26.5K
14:55 31.92 31.93 31.89 31.89 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available