Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.84 31.33 31.50 110.7K
09:35 31.51 31.64 31.15 31.50 156.0K
09:40 31.56 31.71 31.55 31.68 62.2K
09:45 31.57 31.80 31.51 31.72 41.4K
09:50 31.77 31.77 31.56 31.56 21.1K
09:55 31.46 31.55 31.39 31.52 40.3K
10:00 31.47 31.61 31.47 31.55 50.0K
10:05 31.70 31.70 31.46 31.60 61.9K
10:10 31.52 31.62 31.45 31.60 24.4K
10:15 31.50 31.65 31.50 31.54 29.5K
10:20 31.56 31.77 31.56 31.60 21.5K
10:25 31.65 31.73 31.62 31.68 27.8K
10:30 31.68 31.71 31.64 31.65 17.5K
10:35 31.58 31.62 31.55 31.56 18.9K
10:40 31.55 31.96 31.53 31.96 48.8K
10:45 32.12 32.20 32.00 32.18 56.8K
10:50 32.20 32.20 31.96 32.01 46.7K
10:55 32.00 32.03 31.92 32.00 41.2K
11:00 32.00 32.00 31.89 31.96 28.9K
11:05 31.97 32.05 31.97 31.99 13.6K
11:10 31.96 32.19 31.96 32.19 22.4K
11:15 32.20 32.23 32.00 32.15 68.9K
11:20 32.06 32.40 32.06 32.40 92.9K
11:25 32.40 32.56 32.09 32.09 90.7K
13:00 32.03 32.03 31.65 31.72 52.2K
13:05 31.71 31.82 31.55 31.65 62.4K
13:10 31.69 31.71 31.59 31.71 20.4K
13:15 31.69 31.74 31.57 31.62 27.8K
13:20 31.62 31.71 31.62 31.67 14.8K
13:25 31.70 31.80 31.63 31.74 32.7K
13:30 31.65 31.78 31.63 31.63 7.9K
13:35 31.70 31.70 31.50 31.53 46.9K
13:40 31.52 31.71 31.52 31.68 12.7K
13:45 31.66 31.66 31.49 31.49 12.8K
13:50 31.57 31.57 31.44 31.44 27.6K
13:55 31.44 31.57 31.37 31.50 55.9K
14:00 31.39 31.54 31.39 31.47 32.5K
14:05 31.50 31.63 31.48 31.51 28.0K
14:10 31.51 31.52 31.40 31.45 18.1K
14:15 31.47 31.53 31.43 31.49 16.3K
14:20 31.48 31.51 31.41 31.41 17.1K
14:25 31.45 31.52 31.35 31.40 28.5K
14:30 31.41 31.70 31.41 31.64 37.6K
14:35 31.64 31.70 31.60 31.68 27.2K
14:40 31.70 31.76 31.59 31.76 27.4K
14:45 31.62 31.64 31.51 31.60 21.9K
14:50 31.61 31.62 31.53 31.54 13.6K
14:55 31.59 31.61 31.54 31.61 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available