Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 32.96 32.33 32.70 284.8K
09:35 32.35 32.76 32.30 32.50 155.8K
09:40 32.42 32.95 32.42 32.88 127.9K
09:45 32.96 33.01 32.61 32.61 114.7K
09:50 32.57 32.58 32.33 32.41 29.1K
09:55 32.38 32.48 32.25 32.41 43.6K
10:00 32.41 32.54 32.35 32.44 21.2K
10:05 32.53 32.68 32.53 32.65 26.1K
10:10 32.64 32.82 32.64 32.72 39.3K
10:15 32.73 32.76 32.56 32.63 34.9K
10:20 32.62 32.62 32.37 32.42 38.3K
10:25 32.42 32.43 32.25 32.38 41.3K
10:30 32.41 32.43 32.40 32.40 17.0K
10:35 32.40 32.42 32.40 32.41 14.3K
10:40 32.40 32.43 32.33 32.43 14.5K
10:45 32.42 32.75 32.32 32.75 64.4K
10:50 32.75 32.80 32.60 32.60 54.5K
10:55 32.60 32.62 32.44 32.52 22.0K
11:00 32.52 32.55 32.37 32.40 7.3K
11:05 32.40 32.46 32.36 32.46 31.0K
11:10 32.52 32.60 32.42 32.58 23.6K
11:15 32.59 32.59 32.50 32.58 8.6K
11:20 32.52 32.57 32.52 32.57 21.6K
11:25 32.57 32.57 32.44 32.47 12.1K
13:00 32.49 32.49 32.39 32.39 21.3K
13:05 32.39 32.47 32.35 32.47 12.6K
13:10 32.44 32.64 32.44 32.56 39.2K
13:15 32.56 32.61 32.54 32.60 12.5K
13:20 32.61 32.67 32.58 32.58 24.4K
13:25 32.59 32.67 32.58 32.67 14.5K
13:30 32.64 32.64 32.60 32.61 31.7K
13:35 32.69 32.85 32.69 32.85 106.8K
13:40 32.87 32.92 32.77 32.77 33.7K
13:45 32.78 32.79 32.63 32.68 17.9K
13:50 32.64 32.64 32.50 32.50 41.1K
13:55 32.50 32.56 32.47 32.53 19.5K
14:00 32.52 32.53 32.40 32.42 22.4K
14:05 32.42 32.48 32.39 32.42 30.7K
14:10 32.43 32.48 32.41 32.48 10.7K
14:15 32.45 32.45 32.36 32.38 18.3K
14:20 32.38 32.58 32.35 32.58 35.2K
14:25 32.56 32.57 32.49 32.50 8.6K
14:30 32.52 32.52 32.38 32.38 17.4K
14:35 32.36 32.38 32.33 32.38 26.3K
14:40 32.35 32.40 32.31 32.35 19.2K
14:45 32.39 32.39 32.20 32.20 31.6K
14:50 32.16 32.21 32.16 32.19 33.3K
14:55 32.19 32.20 32.16 32.20 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available