Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.72 32.20 32.41 87.2K
09:35 32.42 32.62 32.38 32.41 93.8K
09:40 32.38 32.38 32.22 32.22 17.1K
09:45 32.25 32.33 32.18 32.23 59.6K
09:50 32.18 32.18 31.89 31.90 55.3K
09:55 31.90 32.04 31.75 31.92 76.3K
10:00 31.92 32.04 31.89 31.99 64.4K
10:05 31.91 31.91 31.79 31.84 18.8K
10:10 31.88 32.05 31.88 31.97 10.8K
10:15 31.99 32.16 31.98 32.11 60.7K
10:20 32.11 32.18 32.11 32.11 28.1K
10:25 32.17 32.23 32.15 32.22 8.2K
10:30 32.18 32.29 32.18 32.24 12.4K
10:35 32.22 32.33 32.20 32.22 15.5K
10:40 32.29 32.32 32.29 32.32 12.5K
10:45 32.33 32.33 32.33 32.33 1.7K
10:50 32.29 32.36 32.28 32.34 5.3K
10:55 32.32 32.40 32.32 32.37 36.5K
11:00 32.37 32.49 32.37 32.49 28.7K
11:05 32.50 32.50 32.22 32.22 26.6K
11:10 32.18 32.28 32.16 32.27 17.0K
11:15 32.32 32.36 32.30 32.36 22.8K
11:20 32.36 32.39 32.24 32.24 33.4K
11:25 32.24 32.34 32.21 32.34 14.8K
13:00 32.25 32.34 32.22 32.25 43.1K
13:05 32.23 32.23 32.15 32.18 15.3K
13:10 32.18 32.26 32.18 32.26 7.4K
13:15 32.23 32.26 32.15 32.26 44.8K
13:20 32.32 32.54 32.20 32.54 117.3K
13:25 32.56 32.59 32.42 32.47 48.6K
13:30 32.51 32.51 32.40 32.44 16.5K
13:35 32.40 32.40 32.29 32.35 18.4K
13:40 32.38 32.55 32.38 32.52 26.2K
13:45 32.52 32.88 32.50 32.83 134.3K
13:50 32.84 32.85 32.73 32.73 37.9K
13:55 32.76 32.79 32.74 32.74 55.1K
14:00 32.76 32.76 32.68 32.74 14.4K
14:05 32.74 32.74 32.70 32.70 4.7K
14:10 32.70 32.73 32.68 32.68 7.5K
14:15 32.68 32.70 32.56 32.70 35.5K
14:20 32.69 32.70 32.59 32.66 31.6K
14:25 32.67 32.67 32.58 32.63 12.5K
14:30 32.75 32.75 32.67 32.67 6.7K
14:35 32.67 32.67 32.61 32.64 14.4K
14:40 32.64 32.74 32.64 32.67 37.2K
14:45 32.68 32.85 32.62 32.85 115.9K
14:50 32.87 32.87 32.76 32.80 53.9K
14:55 32.80 32.88 32.80 32.85 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available