Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.95 33.68 32.91 33.32 219.2K
09:35 33.20 33.41 33.02 33.22 98.8K
09:40 33.22 33.22 32.95 33.15 60.3K
09:45 33.07 33.09 32.70 32.86 52.8K
09:50 32.86 32.90 32.76 32.90 18.3K
09:55 32.85 33.03 32.79 32.81 44.7K
10:00 32.81 32.91 32.68 32.82 98.4K
10:05 32.88 32.88 32.53 32.59 80.1K
10:10 32.56 32.60 32.45 32.47 25.0K
10:15 32.48 32.58 32.40 32.42 42.8K
10:20 32.45 32.45 32.38 32.39 35.2K
10:25 32.38 32.50 32.30 32.41 37.1K
10:30 32.41 32.47 32.40 32.46 4.9K
10:35 32.46 32.46 32.40 32.40 11.1K
10:40 32.40 32.40 32.20 32.23 25.9K
10:45 32.25 32.29 32.09 32.09 37.0K
10:50 32.09 32.12 32.07 32.10 33.3K
10:55 32.10 32.10 32.07 32.08 27.7K
11:00 32.07 32.21 32.03 32.21 6.7K
11:05 32.26 32.26 32.11 32.19 19.9K
11:10 32.19 32.32 32.18 32.21 32.4K
11:15 32.21 32.36 32.21 32.27 22.4K
11:20 32.32 32.43 32.21 32.24 17.2K
11:25 32.29 32.32 32.24 32.32 14.6K
13:00 32.46 32.49 32.10 32.10 102.4K
13:05 32.09 32.12 32.03 32.03 35.8K
13:10 32.03 32.04 31.88 31.95 48.2K
13:15 31.96 32.07 31.95 32.00 46.3K
13:20 32.00 32.08 31.95 31.95 25.1K
13:25 31.95 32.00 31.92 32.00 42.2K
13:30 31.96 32.00 31.95 32.00 11.8K
13:35 32.00 32.04 31.92 31.92 36.4K
13:40 31.91 31.97 31.85 31.85 93.5K
13:45 31.86 31.87 31.80 31.87 50.8K
13:50 31.87 31.87 31.85 31.85 15.6K
13:55 31.85 31.85 31.82 31.82 21.4K
14:00 31.82 31.90 31.81 31.89 32.1K
14:05 31.91 31.99 31.80 31.92 45.8K
14:10 31.93 32.00 31.91 31.94 31.5K
14:15 31.97 32.04 31.85 31.86 68.1K
14:20 31.86 31.94 31.85 31.87 34.1K
14:25 31.92 31.95 31.87 31.90 21.4K
14:30 31.92 32.16 31.92 32.12 31.2K
14:35 32.04 32.13 32.00 32.11 20.6K
14:40 32.10 32.18 32.00 32.16 34.3K
14:45 32.17 32.19 32.09 32.09 26.8K
14:50 32.09 32.13 31.98 31.98 42.5K
14:55 31.98 32.05 31.98 32.05 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available