Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.00 31.57 31.74 113.9K
09:35 31.75 31.75 31.67 31.75 27.1K
09:40 31.78 31.96 31.78 31.79 36.1K
09:45 31.70 31.70 31.50 31.64 68.8K
09:50 31.65 31.67 31.53 31.53 18.2K
09:55 31.54 31.56 31.40 31.56 41.3K
10:00 31.58 31.71 31.55 31.66 15.3K
10:05 31.66 31.70 31.61 31.66 11.9K
10:10 31.66 31.87 31.65 31.72 24.7K
10:15 31.72 31.88 31.72 31.78 17.7K
10:20 31.83 31.87 31.79 31.85 10.2K
10:25 31.82 31.84 31.80 31.80 6.0K
10:30 31.79 32.00 31.73 32.00 36.1K
10:35 32.01 32.04 31.92 31.92 46.6K
10:40 31.90 31.94 31.90 31.92 3.5K
10:45 31.88 31.99 31.83 31.99 25.3K
10:50 31.84 31.92 31.81 31.88 15.3K
10:55 31.84 31.87 31.82 31.86 10.9K
11:00 31.83 31.87 31.73 31.87 40.6K
11:05 31.87 31.89 31.79 31.86 17.6K
11:10 31.86 31.99 31.77 31.77 16.0K
11:15 31.97 31.98 31.83 31.98 29.4K
11:20 31.98 32.04 31.93 32.03 15.1K
11:25 32.10 32.14 31.85 31.85 23.2K
13:00 32.01 32.01 31.77 31.89 21.6K
13:05 31.89 31.91 31.88 31.91 1.6K
13:10 31.87 31.87 31.80 31.86 3.3K
13:15 31.83 31.83 31.77 31.78 5.2K
13:20 31.77 31.78 31.66 31.66 15.3K
13:25 31.75 31.84 31.70 31.73 20.3K
13:30 31.84 31.87 31.83 31.87 6.2K
13:35 31.84 31.96 31.84 31.87 10.1K
13:40 31.90 31.90 31.90 31.90 10.5K
13:45 31.93 32.08 31.93 32.08 12.7K
13:50 32.00 32.12 32.00 32.07 34.3K
13:55 32.08 32.11 32.02 32.02 19.1K
14:00 32.02 32.08 32.00 32.08 11.1K
14:05 32.08 32.08 32.00 32.00 3.9K
14:10 31.98 32.08 31.98 32.04 6.1K
14:15 32.07 32.07 31.95 31.95 12.8K
14:20 31.95 32.00 31.91 32.00 11.2K
14:25 31.92 31.94 31.87 31.94 40.1K
14:30 31.92 31.92 31.80 31.80 8.2K
14:35 31.80 31.80 31.70 31.78 22.8K
14:40 31.77 31.81 31.63 31.63 56.6K
14:45 31.68 31.70 31.64 31.66 21.1K
14:50 31.66 31.70 31.60 31.60 55.3K
14:55 31.59 31.67 31.59 31.63 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available