Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.68 31.72 31.19 31.43 38.8K
09:35 31.42 31.45 31.30 31.31 38.6K
09:40 31.26 31.42 31.25 31.27 12.8K
09:45 31.26 31.27 31.16 31.27 21.8K
09:50 31.28 31.37 31.20 31.21 23.9K
09:55 31.21 31.28 31.08 31.08 38.6K
10:00 31.08 31.12 31.00 31.02 21.2K
10:05 31.05 31.25 31.05 31.10 18.7K
10:10 31.15 31.20 31.08 31.08 8.6K
10:15 31.08 31.15 31.08 31.08 4.9K
10:20 31.07 31.27 31.07 31.15 49.7K
10:25 31.15 31.19 31.10 31.14 10.8K
10:30 31.16 31.25 31.14 31.25 8.7K
10:35 31.25 31.25 31.24 31.25 5.0K
10:40 31.27 31.32 31.27 31.28 4.0K
10:45 31.28 31.42 31.28 31.42 5.6K
10:50 31.37 31.37 31.32 31.32 7.7K
10:55 31.36 31.36 31.22 31.22 4.4K
11:00 31.22 31.26 31.20 31.26 3.1K
11:05 31.20 31.20 31.03 31.06 36.7K
11:10 31.07 31.09 31.07 31.09 0.7K
11:15 31.10 31.17 31.10 31.14 0.9K
11:20 31.19 31.19 31.12 31.12 10.0K
11:25 31.13 31.14 31.11 31.11 0.9K
13:00 31.18 31.18 31.08 31.11 5.9K
13:05 31.10 31.19 31.09 31.13 16.7K
13:10 31.19 31.19 31.19 31.19 10.4K
13:15 31.12 31.20 31.00 31.00 29.3K
13:20 31.00 31.00 30.92 30.93 24.5K
13:25 30.92 30.96 30.92 30.94 6.2K
13:30 30.93 30.95 30.89 30.92 18.7K
13:35 30.89 31.00 30.89 30.97 3.0K
13:40 30.97 30.97 30.91 30.93 2.0K
13:45 30.90 30.90 30.80 30.83 16.8K
13:50 30.88 30.90 30.80 30.90 20.9K
13:55 30.91 30.98 30.91 30.92 5.2K
14:00 30.96 30.97 30.92 30.92 12.1K
14:05 30.86 30.86 30.76 30.76 9.0K
14:10 30.76 30.86 30.72 30.79 30.3K
14:15 30.79 30.86 30.79 30.86 22.2K
14:20 30.88 30.88 30.88 30.88 6.4K
14:25 30.89 30.89 30.82 30.86 3.3K
14:30 30.81 30.81 30.72 30.76 10.4K
14:35 30.80 30.80 30.72 30.72 10.5K
14:40 30.72 30.76 30.60 30.64 28.1K
14:45 30.68 30.79 30.62 30.75 21.9K
14:50 30.69 30.86 30.69 30.84 10.2K
14:55 30.86 30.96 30.84 30.90 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available