Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.62 30.84 30.61 30.61 23.3K
09:35 30.70 30.94 30.70 30.83 16.1K
09:40 30.83 30.92 30.49 30.59 41.2K
09:45 30.59 30.59 30.31 30.31 32.1K
09:50 30.30 30.44 30.30 30.43 35.3K
09:55 30.44 30.76 30.44 30.76 24.0K
10:00 30.76 30.89 30.62 30.63 24.5K
10:05 30.59 30.66 30.52 30.54 114.7K
10:10 30.56 30.71 30.56 30.64 8.0K
10:15 30.64 30.70 30.64 30.70 2.6K
10:20 30.70 30.79 30.67 30.67 11.7K
10:25 30.65 30.65 30.37 30.42 32.4K
10:30 30.42 30.42 30.39 30.39 3.7K
10:35 30.41 30.49 30.37 30.42 13.6K
10:40 30.42 30.43 30.37 30.37 3.3K
10:45 30.36 30.41 30.31 30.32 15.2K
10:50 30.32 30.39 30.30 30.35 31.2K
10:55 30.30 30.30 30.00 30.13 36.1K
11:00 30.19 30.30 30.13 30.30 9.5K
11:05 30.31 30.35 30.28 30.28 16.8K
11:10 30.28 30.28 30.18 30.19 13.8K
11:15 30.20 30.31 30.20 30.31 8.7K
11:20 30.27 30.27 30.22 30.23 2.5K
11:25 30.23 30.23 30.18 30.23 4.0K
13:00 30.13 30.20 30.10 30.10 23.4K
13:05 30.07 30.08 30.00 30.06 25.2K
13:10 30.00 30.06 30.00 30.05 15.3K
13:15 30.15 30.15 30.00 30.00 12.2K
13:20 30.04 30.08 30.04 30.08 5.4K
13:25 30.16 30.30 30.16 30.30 10.2K
13:30 30.33 30.67 30.27 30.51 58.5K
13:35 30.57 30.57 30.34 30.34 7.5K
13:40 30.48 30.54 30.39 30.39 10.5K
13:45 30.39 30.39 30.33 30.35 33.4K
13:50 30.36 30.36 30.29 30.31 2.8K
13:55 30.28 30.28 30.26 30.26 0.8K
14:00 30.25 30.25 30.22 30.23 9.7K
14:05 30.23 30.23 30.16 30.16 2.3K
14:10 30.15 30.17 30.15 30.17 1.9K
14:15 30.26 30.26 30.12 30.25 6.1K
14:20 30.19 30.23 30.18 30.23 7.7K
14:25 30.21 30.21 30.16 30.16 3.7K
14:30 30.16 30.19 30.05 30.05 19.4K
14:35 30.05 30.25 30.05 30.25 24.3K
14:40 30.25 30.30 30.09 30.18 18.7K
14:45 30.18 30.18 30.02 30.03 12.0K
14:50 30.04 30.12 30.02 30.07 59.6K
14:55 30.11 30.11 30.05 30.09 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available