Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.17 30.19 29.87 29.87 90.9K
09:35 29.88 29.89 29.70 29.70 64.8K
09:40 29.84 29.97 29.73 29.91 22.4K
09:45 29.91 30.05 29.84 30.05 24.1K
09:50 30.05 30.05 29.95 30.05 1.9K
09:55 30.05 30.05 29.95 29.95 12.7K
10:00 29.93 30.05 29.90 29.90 22.1K
10:05 29.99 30.15 29.99 30.14 6.1K
10:10 30.13 30.13 29.91 29.99 10.2K
10:15 29.99 30.06 29.99 30.03 2.7K
10:20 30.03 30.12 30.03 30.12 11.4K
10:25 30.12 30.35 30.12 30.31 19.2K
10:30 30.31 30.42 30.29 30.36 24.2K
10:35 30.29 30.36 30.29 30.30 6.2K
10:40 30.35 30.37 30.28 30.34 9.0K
10:45 30.41 30.45 30.27 30.36 12.9K
10:50 30.36 30.43 30.30 30.30 4.2K
10:55 30.30 30.30 30.23 30.23 8.5K
11:00 30.30 30.30 30.20 30.20 10.7K
11:05 30.20 30.20 30.13 30.18 2.9K
11:10 30.13 30.34 30.13 30.22 13.3K
11:15 30.35 30.35 30.35 30.35 1.2K
11:20 30.35 30.35 30.26 30.26 0.6K
11:25 30.34 30.36 30.31 30.36 3.4K
13:00 30.37 30.40 30.23 30.38 17.7K
13:05 30.36 30.40 30.21 30.40 7.0K
13:10 30.44 30.54 30.39 30.48 16.3K
13:15 30.48 30.48 30.39 30.39 5.9K
13:20 30.36 30.49 30.36 30.46 23.5K
13:25 30.36 30.45 30.36 30.45 5.0K
13:30 30.45 30.49 30.39 30.45 22.1K
13:35 30.43 30.43 30.24 30.40 5.9K
13:40 30.37 30.38 30.36 30.36 2.5K
13:45 30.26 30.42 30.26 30.42 9.8K
13:50 30.41 30.43 30.26 30.26 7.1K
13:55 30.35 30.40 30.19 30.19 12.9K
14:00 30.28 30.31 30.19 30.20 31.2K
14:05 30.24 30.34 30.17 30.17 12.2K
14:10 30.27 30.27 30.20 30.23 4.1K
14:15 30.23 30.30 30.08 30.20 38.4K
14:20 30.21 30.22 30.15 30.15 6.5K
14:25 30.26 30.26 30.11 30.15 36.7K
14:30 30.15 30.18 29.94 30.02 42.7K
14:35 29.96 30.02 29.85 29.92 28.0K
14:40 29.86 29.97 29.86 29.91 15.7K
14:45 29.91 29.98 29.90 29.95 8.7K
14:50 29.94 30.05 29.94 29.97 17.7K
14:55 29.96 30.29 29.96 30.03 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available