Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.72 29.87 29.63 29.70 33.2K
09:35 29.77 29.86 29.70 29.78 23.5K
09:40 29.86 30.09 29.85 30.05 33.7K
09:45 30.00 30.08 29.82 29.86 73.9K
09:50 29.92 29.92 29.81 29.91 15.3K
09:55 29.94 30.04 29.83 29.85 9.3K
10:00 29.81 29.81 29.56 29.60 54.8K
10:05 29.77 29.92 29.68 29.68 22.2K
10:10 29.86 29.86 29.65 29.65 3.4K
10:15 29.67 29.85 29.66 29.66 5.0K
10:20 29.85 29.85 29.66 29.70 2.3K
10:25 29.70 29.70 29.70 29.70 2.8K
10:30 29.70 29.77 29.65 29.77 15.4K
10:35 29.69 29.78 29.69 29.78 0.4K
10:40 29.75 29.77 29.71 29.71 0.8K
10:45 29.77 29.80 29.74 29.76 11.9K
10:50 29.76 29.83 29.71 29.71 4.6K
10:55 29.71 29.72 29.60 29.63 32.3K
11:00 29.62 29.62 29.52 29.53 31.5K
11:05 29.59 29.59 29.52 29.54 13.7K
11:10 29.58 29.58 29.43 29.55 37.4K
11:15 29.51 29.51 29.43 29.43 17.4K
11:20 29.44 29.48 29.41 29.42 10.0K
11:25 29.49 29.51 29.49 29.50 9.8K
13:00 29.58 29.73 29.50 29.63 26.1K
13:05 29.54 29.84 29.51 29.82 26.6K
13:10 29.84 29.89 29.81 29.84 22.5K
13:15 29.77 29.77 29.66 29.66 15.2K
13:20 29.70 29.71 29.58 29.69 16.8K
13:25 29.75 29.79 29.69 29.70 12.7K
13:30 29.76 29.79 29.71 29.71 12.6K
13:35 29.74 29.76 29.73 29.75 21.1K
13:40 29.76 29.90 29.76 29.81 29.5K
13:45 29.80 29.89 29.80 29.82 33.0K
13:50 29.76 29.76 29.58 29.60 228.0K
13:55 29.66 29.70 29.60 29.60 38.4K
14:00 29.59 29.65 29.56 29.64 41.4K
14:05 29.59 29.61 29.49 29.50 40.7K
14:10 29.50 29.60 29.46 29.57 21.1K
14:15 29.54 29.54 29.49 29.49 35.3K
14:20 29.50 29.58 29.49 29.52 40.1K
14:25 29.52 29.64 29.49 29.64 46.5K
14:30 29.59 29.64 29.59 29.63 10.6K
14:35 29.61 29.63 29.60 29.60 6.0K
14:40 29.60 29.61 29.56 29.56 16.7K
14:45 29.59 29.64 29.56 29.62 20.9K
14:50 29.61 29.62 29.58 29.62 5.8K
14:55 29.62 29.64 29.59 29.59 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available