Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.69 29.72 29.41 29.56 29.0K
09:35 29.61 29.65 29.50 29.51 32.8K
09:40 29.55 29.61 29.50 29.60 17.2K
09:45 29.55 29.78 29.52 29.72 20.0K
09:50 29.68 29.90 29.68 29.90 16.9K
09:55 29.90 30.03 29.78 29.99 45.2K
10:00 29.99 30.29 29.94 29.97 49.0K
10:05 30.21 30.21 30.03 30.03 34.3K
10:10 30.05 30.11 29.98 30.06 17.1K
10:15 30.06 30.07 30.06 30.07 2.6K
10:20 30.08 30.17 30.05 30.10 16.6K
10:25 30.18 30.18 30.00 30.03 20.0K
10:30 30.07 30.30 30.07 30.30 51.2K
10:35 30.33 30.44 30.33 30.36 45.0K
10:40 30.36 30.45 30.30 30.42 38.5K
10:45 30.43 30.51 30.32 30.33 75.3K
10:50 30.40 30.51 30.33 30.50 15.3K
10:55 30.47 30.65 30.45 30.65 33.0K
11:00 30.66 30.71 30.65 30.67 32.0K
11:05 30.67 30.74 30.64 30.70 23.3K
11:10 30.70 30.70 30.63 30.67 14.4K
11:15 30.68 30.68 30.44 30.47 110.8K
11:20 30.45 30.53 30.35 30.51 22.8K
11:25 30.56 30.57 30.42 30.42 14.7K
13:00 30.49 30.50 30.38 30.46 20.6K
13:05 30.45 30.47 30.33 30.47 20.0K
13:10 30.42 30.42 30.20 30.20 117.7K
13:15 30.19 30.30 30.12 30.20 90.2K
13:20 30.20 30.39 30.11 30.29 55.0K
13:25 30.31 30.35 30.16 30.28 50.5K
13:30 30.27 30.30 30.21 30.25 34.4K
13:35 30.24 30.24 30.19 30.24 4.7K
13:40 30.30 30.30 30.19 30.19 6.4K
13:45 30.17 30.21 30.17 30.18 7.7K
13:50 30.18 30.18 30.17 30.18 1.3K
13:55 30.18 30.18 30.15 30.17 79.1K
14:00 30.18 30.18 30.02 30.02 166.5K
14:05 30.05 30.11 30.05 30.11 2.0K
14:10 30.11 30.11 30.04 30.11 17.5K
14:15 30.10 30.18 30.06 30.18 10.4K
14:20 30.19 30.19 30.12 30.12 6.7K
14:25 30.12 30.12 30.06 30.09 13.2K
14:30 30.15 30.18 30.13 30.18 7.7K
14:35 30.20 30.24 30.18 30.24 3.3K
14:40 30.19 30.29 30.19 30.29 9.2K
14:45 30.30 30.33 30.22 30.26 18.7K
14:50 30.26 30.27 30.20 30.21 24.5K
14:55 30.20 30.32 30.19 30.20 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available