Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.19 29.44 29.02 29.26 34.9K
09:35 29.25 29.58 29.25 29.52 67.1K
09:40 29.50 29.50 29.27 29.48 50.2K
09:45 29.48 29.60 29.39 29.41 83.5K
09:50 29.33 29.55 29.33 29.47 92.1K
09:55 29.52 29.57 29.45 29.52 27.9K
10:00 29.50 29.55 29.30 29.30 15.6K
10:05 29.36 29.44 29.33 29.33 10.2K
10:10 29.31 29.31 29.23 29.30 19.4K
10:15 29.30 29.40 29.28 29.28 2.8K
10:20 29.27 29.29 29.22 29.22 54.0K
10:25 29.22 29.37 29.22 29.37 8.1K
10:30 29.36 29.36 29.24 29.24 3.0K
10:35 29.24 29.24 29.07 29.07 43.4K
10:40 29.07 29.17 29.05 29.05 31.8K
10:45 29.04 29.04 28.90 29.00 15.6K
10:50 28.93 29.03 28.93 28.96 12.1K
10:55 29.04 29.04 28.92 28.92 5.6K
11:00 29.10 29.26 29.10 29.26 5.4K
11:05 29.20 29.21 29.18 29.21 1.8K
11:10 29.25 29.32 29.25 29.31 7.9K
11:15 29.31 29.39 29.31 29.34 21.4K
11:20 29.33 29.44 29.33 29.39 17.4K
11:25 29.36 29.44 29.31 29.44 8.6K
13:00 29.44 29.47 29.31 29.31 11.6K
13:05 29.31 29.34 29.28 29.33 5.0K
13:10 29.34 29.37 29.31 29.36 20.4K
13:15 29.43 29.43 29.36 29.39 2.6K
13:20 29.40 29.51 29.40 29.49 18.7K
13:25 29.50 29.53 29.47 29.47 10.2K
13:30 29.32 29.46 29.32 29.46 10.5K
13:35 29.30 29.36 29.30 29.34 6.0K
13:40 29.34 29.36 29.34 29.36 3.0K
13:45 29.36 29.37 29.35 29.37 3.3K
13:50 29.38 29.38 29.31 29.31 13.7K
13:55 29.33 29.33 29.32 29.32 1.1K
14:00 29.32 29.32 29.24 29.24 4.2K
14:05 29.24 29.24 29.24 29.24 2.4K
14:10 29.22 29.22 29.19 29.19 4.6K
14:15 29.19 29.19 29.18 29.18 3.5K
14:20 29.19 29.23 29.19 29.23 5.7K
14:25 29.23 29.27 29.23 29.25 4.4K
14:30 29.29 29.33 29.29 29.33 2.2K
14:35 29.33 29.36 29.33 29.36 6.8K
14:40 29.36 29.48 29.36 29.48 5.3K
14:45 29.50 29.61 29.44 29.60 65.6K
14:50 29.59 29.59 29.52 29.52 18.8K
14:55 29.52 29.58 29.52 29.56 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available