Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.54 29.54 29.01 29.16 45.9K
09:35 29.16 29.24 28.80 28.85 139.3K
09:40 28.82 28.89 28.74 28.84 23.9K
09:45 28.82 28.83 28.74 28.83 43.2K
09:50 28.80 28.95 28.80 28.84 24.5K
09:55 28.82 28.82 28.60 28.61 63.1K
10:00 28.61 28.74 28.60 28.68 30.5K
10:05 28.69 28.80 28.68 28.70 9.1K
10:10 28.73 28.78 28.65 28.75 21.6K
10:15 28.73 28.79 28.73 28.79 26.5K
10:20 28.79 28.79 28.67 28.68 14.4K
10:25 28.68 28.77 28.61 28.66 41.0K
10:30 28.66 28.68 28.47 28.47 67.1K
10:35 28.43 28.46 28.41 28.45 20.8K
10:40 28.46 28.48 28.44 28.48 16.1K
10:45 28.48 28.50 28.40 28.41 7.3K
10:50 28.40 28.41 28.35 28.35 27.1K
10:55 28.33 28.33 28.30 28.30 9.0K
11:00 28.31 28.32 28.20 28.30 38.5K
11:05 28.29 28.31 28.23 28.23 6.3K
11:10 28.21 28.37 28.20 28.36 14.9K
11:15 28.34 28.34 28.26 28.26 4.1K
11:20 28.24 28.31 28.21 28.31 26.9K
11:25 28.35 28.35 28.23 28.23 11.3K
13:00 28.29 28.30 28.20 28.20 26.4K
13:05 28.20 28.20 28.15 28.15 21.5K
13:10 28.13 28.13 28.06 28.12 13.1K
13:15 28.12 28.19 28.12 28.13 16.2K
13:20 28.13 28.13 28.07 28.11 28.2K
13:25 28.12 28.19 28.12 28.12 8.0K
13:30 28.12 28.12 28.06 28.07 12.2K
13:35 28.07 28.12 28.06 28.12 8.2K
13:40 28.12 28.16 28.01 28.03 52.2K
13:45 28.03 28.22 28.03 28.22 10.2K
13:50 28.21 28.21 28.08 28.11 46.0K
13:55 28.10 28.11 28.10 28.10 3.4K
14:00 28.10 28.11 28.10 28.11 8.0K
14:05 28.08 28.08 28.05 28.06 9.2K
14:10 28.07 28.07 28.00 28.00 33.1K
14:15 28.00 28.11 28.00 28.11 18.4K
14:20 28.13 28.13 28.04 28.10 9.0K
14:25 28.11 28.11 28.08 28.09 13.3K
14:30 28.08 28.19 28.08 28.19 15.8K
14:35 28.11 28.33 28.10 28.33 29.1K
14:40 28.31 28.31 28.15 28.18 31.7K
14:45 28.20 28.26 28.11 28.13 20.6K
14:50 28.15 28.15 28.03 28.05 54.9K
14:55 28.06 28.08 28.03 28.03 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available