Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.06 28.06 27.46 27.55 75.7K
09:35 27.51 27.86 27.50 27.75 57.8K
09:40 27.80 27.89 27.66 27.75 66.3K
09:45 27.75 27.88 27.73 27.77 26.7K
09:50 27.78 27.94 27.75 27.85 42.6K
09:55 27.85 27.93 27.81 27.81 18.9K
10:00 27.95 27.99 27.80 27.88 14.4K
10:05 27.90 27.90 27.80 27.87 15.5K
10:10 27.87 27.87 27.77 27.77 8.3K
10:15 27.77 27.79 27.71 27.79 64.7K
10:20 27.79 27.98 27.70 27.86 49.9K
10:25 27.87 27.90 27.85 27.88 3.9K
10:30 27.85 27.88 27.79 27.88 23.5K
10:35 27.88 27.94 27.86 27.90 15.9K
10:40 27.86 27.86 27.77 27.83 47.6K
10:45 27.84 27.95 27.83 27.94 20.5K
10:50 28.00 28.00 27.84 27.84 63.3K
10:55 27.84 27.84 27.77 27.78 11.4K
11:00 27.78 27.78 27.75 27.75 7.3K
11:05 27.76 27.77 27.72 27.73 7.7K
11:10 27.73 27.73 27.59 27.69 66.8K
11:15 27.71 27.72 27.63 27.63 6.7K
11:20 27.63 27.70 27.56 27.67 12.8K
11:25 27.67 27.71 27.61 27.70 4.1K
13:00 27.69 27.69 27.60 27.64 12.8K
13:05 27.60 27.70 27.60 27.66 14.6K
13:10 27.66 27.67 27.65 27.65 7.2K
13:15 27.63 27.63 27.51 27.52 9.5K
13:20 27.51 27.55 27.40 27.54 37.3K
13:25 27.55 27.59 27.54 27.59 25.5K
13:30 27.65 27.69 27.50 27.50 34.9K
13:35 27.50 27.50 27.37 27.40 21.8K
13:40 27.44 27.50 27.44 27.45 10.8K
13:45 27.50 27.50 27.37 27.37 25.6K
13:50 27.37 27.37 27.33 27.35 47.5K
13:55 27.33 27.41 27.30 27.41 29.9K
14:00 27.35 27.39 27.32 27.32 11.3K
14:05 27.33 27.37 27.30 27.36 44.5K
14:10 27.32 27.32 27.25 27.25 52.6K
14:15 27.25 27.26 27.11 27.17 57.3K
14:20 27.13 27.24 27.13 27.21 13.8K
14:25 27.21 27.39 27.21 27.30 19.9K
14:30 27.29 27.29 27.02 27.04 35.3K
14:35 27.01 27.09 27.01 27.02 28.3K
14:40 27.02 27.07 27.00 27.01 27.5K
14:45 27.01 27.01 27.00 27.01 44.6K
14:50 27.00 27.19 27.00 27.18 29.2K
14:55 27.19 27.20 27.10 27.20 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available