Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.20 26.76 26.85 51.5K
09:35 26.97 27.11 26.80 27.11 27.8K
09:40 27.10 27.13 26.91 27.13 26.8K
09:45 26.93 27.00 26.86 26.91 8.7K
09:50 26.93 26.93 26.75 26.87 29.7K
09:55 26.87 26.99 26.50 26.99 49.4K
10:00 26.99 27.19 26.99 27.00 36.2K
10:05 26.93 27.19 26.93 27.14 16.9K
10:10 27.16 27.39 27.15 27.20 41.8K
10:15 27.19 27.37 27.16 27.27 43.8K
10:20 27.16 27.52 27.16 27.52 22.6K
10:25 27.52 27.55 27.38 27.38 20.2K
10:30 27.38 27.41 27.30 27.32 6.5K
10:35 27.32 27.32 27.19 27.21 14.5K
10:40 27.15 27.21 27.15 27.16 15.5K
10:45 27.16 27.26 27.15 27.26 12.5K
10:50 27.26 27.26 27.15 27.19 8.3K
10:55 27.17 27.17 27.00 27.00 32.4K
11:00 27.15 27.27 27.10 27.24 14.8K
11:05 27.23 27.37 27.19 27.19 21.3K
11:10 27.19 27.25 27.19 27.25 2.2K
11:15 27.25 27.25 27.25 27.25 5.9K
11:20 27.16 27.16 27.16 27.16 6.5K
11:25 27.03 27.25 27.03 27.07 5.3K
13:00 27.04 27.04 26.83 26.87 18.5K
13:05 26.88 26.95 26.83 26.89 5.8K
13:10 26.95 26.95 26.74 26.80 32.2K
13:15 26.83 26.84 26.81 26.81 1.0K
13:20 26.80 26.81 26.78 26.78 5.5K
13:25 26.74 26.84 26.74 26.76 10.2K
13:30 26.79 26.87 26.79 26.85 12.0K
13:35 26.85 26.85 26.73 26.82 30.0K
13:40 26.76 26.76 26.70 26.70 16.9K
13:45 26.72 26.75 26.70 26.70 7.7K
13:50 26.69 26.70 26.57 26.59 20.6K
13:55 26.55 26.66 26.55 26.61 18.8K
14:00 26.57 26.57 26.49 26.54 68.7K
14:05 26.48 26.48 26.48 26.48 0.7K
14:10 26.50 26.50 26.40 26.40 18.1K
14:15 26.40 26.50 26.35 26.40 40.6K
14:20 26.53 26.67 26.52 26.53 26.2K
14:25 26.69 26.71 26.50 26.51 20.3K
14:30 26.38 26.50 26.30 26.35 14.2K
14:35 26.32 26.46 26.30 26.43 11.5K
14:40 26.31 26.40 26.31 26.36 10.5K
14:45 26.40 26.41 26.26 26.26 51.4K
14:50 26.26 26.37 26.26 26.35 31.4K
14:55 26.36 26.42 26.32 26.42 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available