37.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.03 | 26.32 | 26.03 | 26.32 | 19.8K |
| 09:35 | 26.32 | 26.49 | 26.22 | 26.49 | 29.0K |
| 09:40 | 26.49 | 26.49 | 26.30 | 26.31 | 7.3K |
| 09:45 | 26.44 | 26.44 | 26.26 | 26.40 | 57.1K |
| 09:50 | 26.31 | 26.43 | 26.30 | 26.32 | 10.6K |
| 09:55 | 26.40 | 26.40 | 26.28 | 26.36 | 3.1K |
| 10:00 | 26.30 | 26.39 | 26.28 | 26.38 | 6.6K |
| 10:05 | 26.37 | 26.37 | 26.26 | 26.26 | 13.0K |
| 10:10 | 26.26 | 26.26 | 26.15 | 26.16 | 15.4K |
| 10:15 | 26.16 | 26.28 | 26.16 | 26.28 | 3.4K |
| 10:20 | 26.27 | 26.27 | 26.18 | 26.18 | 24.7K |
| 10:25 | 26.15 | 26.21 | 26.11 | 26.21 | 11.6K |
| 10:30 | 26.17 | 26.21 | 26.09 | 26.10 | 6.9K |
| 10:35 | 26.09 | 26.10 | 26.09 | 26.10 | 7.6K |
| 10:40 | 26.09 | 26.10 | 26.09 | 26.10 | 5.2K |
| 10:45 | 26.10 | 26.15 | 26.10 | 26.11 | 4.0K |
| 10:50 | 26.16 | 26.17 | 26.04 | 26.08 | 9.0K |
| 10:55 | 26.06 | 26.06 | 26.00 | 26.00 | 4.5K |
| 11:00 | 26.00 | 26.00 | 25.96 | 25.97 | 21.6K |
| 11:05 | 25.88 | 25.97 | 25.88 | 25.96 | 53.8K |
| 11:10 | 25.99 | 26.00 | 25.99 | 26.00 | 3.7K |
| 11:15 | 26.00 | 26.26 | 25.95 | 25.95 | 10.7K |
| 11:20 | 25.95 | 26.02 | 25.93 | 26.02 | 4.4K |
| 11:25 | 25.95 | 25.95 | 25.81 | 25.91 | 22.4K |
| 13:00 | 25.91 | 25.97 | 25.87 | 25.94 | 9.6K |
| 13:05 | 25.93 | 26.18 | 25.93 | 26.06 | 5.3K |
| 13:10 | 26.06 | 26.06 | 25.99 | 26.00 | 10.8K |
| 13:15 | 26.01 | 26.20 | 26.01 | 26.14 | 33.1K |
| 13:20 | 26.09 | 26.13 | 26.09 | 26.09 | 21.7K |
| 13:25 | 26.19 | 26.23 | 26.15 | 26.17 | 20.3K |
| 13:30 | 26.17 | 26.21 | 26.17 | 26.20 | 5.6K |
| 13:35 | 26.20 | 26.26 | 26.20 | 26.26 | 27.9K |
| 13:40 | 26.20 | 26.24 | 26.20 | 26.21 | 3.0K |
| 13:45 | 26.26 | 26.35 | 26.26 | 26.29 | 11.3K |
| 13:50 | 26.28 | 26.28 | 26.17 | 26.17 | 10.0K |
| 13:55 | 26.27 | 26.29 | 26.16 | 26.16 | 4.5K |
| 14:00 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
| 14:05 | 26.17 | 26.25 | 26.14 | 26.25 | 12.3K |
| 14:10 | 26.17 | 26.28 | 26.17 | 26.25 | 10.0K |
| 14:15 | 26.24 | 26.30 | 26.24 | 26.30 | 26.5K |
| 14:20 | 26.30 | 26.37 | 26.30 | 26.36 | 35.6K |
| 14:25 | 26.36 | 26.56 | 26.31 | 26.52 | 45.5K |
| 14:30 | 26.52 | 26.60 | 26.50 | 26.50 | 46.9K |
| 14:35 | 26.51 | 26.52 | 26.42 | 26.52 | 16.0K |
| 14:40 | 26.49 | 26.49 | 26.46 | 26.49 | 19.1K |
| 14:45 | 26.49 | 26.56 | 26.47 | 26.55 | 18.4K |
| 14:50 | 26.57 | 26.60 | 26.50 | 26.60 | 28.9K |
| 14:55 | 26.55 | 26.60 | 26.55 | 26.56 | 14.9K |