Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.31 26.61 26.31 26.57 28.7K
09:35 26.50 26.51 26.35 26.45 25.1K
09:40 26.45 26.53 26.38 26.46 12.6K
09:45 26.46 26.51 26.36 26.36 24.6K
09:50 26.41 26.41 26.30 26.30 10.1K
09:55 26.23 26.24 26.05 26.09 69.5K
10:00 26.09 26.14 25.99 26.01 22.2K
10:05 26.00 26.10 26.00 26.03 81.2K
10:10 26.08 26.09 26.01 26.06 6.4K
10:15 26.05 26.13 26.02 26.04 6.8K
10:20 26.12 26.12 26.04 26.04 8.6K
10:25 26.04 26.14 26.00 26.12 19.2K
10:30 26.03 26.03 25.98 25.98 7.3K
10:35 25.98 26.00 25.92 25.92 5.1K
10:40 25.93 25.97 25.90 25.90 14.2K
10:45 25.90 25.90 25.89 25.89 0.4K
10:50 25.89 25.90 25.82 25.88 16.9K
10:55 25.94 25.95 25.88 25.88 9.7K
11:00 25.87 25.90 25.83 25.85 7.6K
11:05 25.85 25.86 25.85 25.86 1.4K
11:10 25.86 25.93 25.85 25.93 3.7K
11:15 25.92 25.96 25.90 25.90 4.2K
11:20 25.90 25.91 25.80 25.80 13.0K
11:25 25.80 25.80 25.66 25.66 14.1K
13:00 25.66 25.66 25.58 25.63 51.7K
13:05 25.59 25.59 25.53 25.56 25.9K
13:10 25.56 25.61 25.56 25.61 12.4K
13:15 25.64 25.67 25.63 25.66 10.3K
13:20 25.67 25.83 25.63 25.82 40.5K
13:25 25.82 25.88 25.78 25.78 2.0K
13:30 25.76 25.96 25.76 25.87 3.2K
13:35 25.97 26.08 25.97 26.08 25.4K
13:40 26.25 26.43 26.10 26.33 44.0K
13:45 26.43 26.54 26.32 26.50 54.2K
13:50 26.50 26.62 26.41 26.62 23.9K
13:55 26.65 26.84 26.60 26.69 22.3K
14:00 26.61 26.79 26.61 26.70 24.3K
14:05 26.67 26.78 26.63 26.70 11.7K
14:10 26.70 26.87 26.70 26.87 18.9K
14:15 26.81 26.84 26.71 26.78 23.4K
14:20 26.77 26.77 26.62 26.62 5.3K
14:25 26.62 26.62 26.48 26.48 13.1K
14:30 26.39 26.49 26.39 26.48 5.9K
14:35 26.43 26.49 26.42 26.49 4.7K
14:40 26.57 26.62 26.49 26.49 5.7K
14:45 26.58 26.58 26.49 26.49 2.7K
14:50 26.50 26.55 26.42 26.54 14.8K
14:55 26.54 26.54 26.41 26.41 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available