Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.27 26.64 26.16 26.61 53.6K
09:35 26.61 26.79 26.61 26.72 28.5K
09:40 26.77 26.90 26.76 26.81 23.4K
09:45 26.82 26.88 26.70 26.70 27.7K
09:50 26.74 26.80 26.67 26.67 14.1K
09:55 26.63 26.68 26.56 26.56 6.6K
10:00 26.61 26.69 26.61 26.61 3.9K
10:05 26.62 26.72 26.61 26.61 5.3K
10:10 26.60 26.60 26.52 26.55 13.9K
10:15 26.53 26.53 26.50 26.52 11.9K
10:20 26.53 26.53 26.50 26.50 6.5K
10:25 26.52 26.72 26.52 26.72 28.8K
10:30 26.72 26.86 26.68 26.86 20.8K
10:35 26.79 26.84 26.75 26.75 10.9K
10:40 26.74 26.81 26.73 26.77 10.1K
10:45 26.88 26.90 26.69 26.69 31.6K
10:50 26.70 26.74 26.69 26.69 3.5K
10:55 26.69 26.74 26.63 26.70 9.5K
11:00 26.70 26.75 26.70 26.73 8.1K
11:05 26.75 26.83 26.75 26.77 7.1K
11:10 26.77 26.78 26.61 26.61 12.6K
11:15 26.63 26.71 26.62 26.62 5.3K
11:20 26.62 26.71 26.60 26.60 15.0K
11:25 26.58 26.60 26.55 26.60 8.1K
13:00 26.55 26.67 26.50 26.67 28.2K
13:05 26.70 26.75 26.70 26.75 8.0K
13:10 26.75 26.80 26.73 26.73 13.7K
13:15 26.75 26.80 26.75 26.76 14.0K
13:20 26.82 26.84 26.78 26.79 14.4K
13:25 26.80 26.82 26.74 26.75 15.6K
13:30 26.75 26.77 26.73 26.73 10.4K
13:35 26.73 26.73 26.73 26.73 0.6K
13:40 26.74 26.74 26.73 26.73 1.2K
13:45 26.73 26.73 26.70 26.73 9.4K
13:50 26.71 26.71 26.66 26.67 2.7K
13:55 26.66 26.68 26.55 26.68 12.3K
14:00 26.68 26.68 26.57 26.62 11.9K
14:05 26.63 26.67 26.63 26.67 2.1K
14:10 26.71 26.71 26.67 26.70 2.4K
14:15 26.67 26.80 26.67 26.80 15.9K
14:20 26.78 26.78 26.73 26.76 6.7K
14:25 26.75 26.75 26.70 26.70 4.7K
14:30 26.73 26.77 26.65 26.74 22.0K
14:35 26.74 26.74 26.67 26.67 5.3K
14:40 26.67 26.70 26.64 26.70 7.3K
14:45 26.72 26.73 26.66 26.73 14.8K
14:50 26.66 26.73 26.66 26.70 21.3K
14:55 26.71 26.73 26.71 26.71 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available