Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.68 26.40 26.52 22.4K
09:35 26.52 26.60 26.47 26.59 7.6K
09:40 26.58 26.74 26.55 26.74 18.0K
09:45 26.70 26.71 26.59 26.68 15.7K
09:50 26.62 26.80 26.62 26.80 39.4K
09:55 26.80 26.88 26.77 26.83 40.5K
10:00 26.83 26.85 26.78 26.78 36.0K
10:05 26.78 26.83 26.69 26.80 72.0K
10:10 26.78 26.93 26.77 26.91 25.9K
10:15 26.88 26.99 26.88 26.99 38.1K
10:20 27.00 27.18 26.99 27.15 34.4K
10:25 27.13 27.20 27.12 27.18 26.5K
10:30 27.13 27.20 27.12 27.14 29.9K
10:35 27.12 27.26 27.12 27.20 9.0K
10:40 27.20 27.20 27.16 27.16 2.4K
10:45 27.19 27.24 27.19 27.22 8.1K
10:50 27.24 27.29 27.24 27.28 7.4K
10:55 27.29 27.38 27.29 27.38 23.5K
11:00 27.39 27.42 27.38 27.40 36.2K
11:05 27.48 27.48 27.41 27.45 31.6K
11:10 27.50 27.56 27.48 27.56 34.8K
11:15 27.56 27.60 27.43 27.44 15.0K
11:20 27.44 27.51 27.38 27.38 14.9K
11:25 27.30 27.33 27.25 27.33 10.2K
13:00 27.50 27.50 27.29 27.33 8.5K
13:05 27.35 27.46 27.35 27.43 16.1K
13:10 27.42 27.43 27.41 27.43 5.3K
13:15 27.43 27.45 27.41 27.43 19.9K
13:20 27.44 27.44 27.38 27.41 19.6K
13:25 27.38 27.40 27.37 27.39 6.4K
13:30 27.38 27.43 27.38 27.40 16.8K
13:35 27.40 27.40 27.39 27.39 11.1K
13:40 27.39 27.39 27.29 27.36 12.2K
13:45 27.31 27.35 27.20 27.35 24.4K
13:50 27.34 27.37 27.34 27.37 10.5K
13:55 27.37 27.43 27.37 27.43 8.9K
14:00 27.41 27.44 27.35 27.44 20.9K
14:05 27.44 27.58 27.44 27.50 56.7K
14:10 27.50 27.50 27.45 27.45 4.3K
14:15 27.50 27.59 27.50 27.58 22.6K
14:20 27.58 27.59 27.49 27.49 23.1K
14:25 27.50 27.50 27.41 27.41 7.1K
14:30 27.35 27.42 27.35 27.39 8.0K
14:35 27.39 27.40 27.31 27.39 12.0K
14:40 27.42 27.50 27.42 27.50 6.2K
14:45 27.50 27.54 27.48 27.54 11.1K
14:50 27.48 27.53 27.48 27.52 13.9K
14:55 27.52 27.53 27.51 27.53 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available