Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.79 27.22 27.48 73.3K
09:35 27.54 27.55 27.38 27.50 47.1K
09:40 27.53 27.55 27.39 27.43 13.6K
09:45 27.43 27.48 27.30 27.46 33.3K
09:50 27.40 27.46 27.34 27.46 11.9K
09:55 27.48 27.53 27.40 27.53 29.1K
10:00 27.53 27.55 27.43 27.55 10.3K
10:05 27.54 27.54 27.51 27.54 3.7K
10:10 27.51 27.60 27.51 27.60 6.9K
10:15 27.63 27.63 27.58 27.58 4.0K
10:20 27.58 27.63 27.58 27.63 3.9K
10:25 27.59 27.65 27.59 27.65 6.2K
10:30 27.64 27.64 27.53 27.54 9.5K
10:35 27.55 27.68 27.55 27.68 15.4K
10:40 27.67 27.73 27.67 27.69 23.8K
10:45 27.73 27.76 27.68 27.68 14.1K
10:50 27.69 27.70 27.69 27.70 13.2K
10:55 27.70 27.77 27.70 27.77 28.5K
11:00 27.77 27.80 27.68 27.75 17.2K
11:05 27.75 27.75 27.71 27.73 5.1K
11:10 27.66 27.66 27.60 27.61 5.1K
11:15 27.61 27.61 27.58 27.60 7.0K
11:20 27.60 27.60 27.60 27.60 1.1K
11:25 27.60 27.68 27.60 27.68 7.0K
13:00 27.64 27.66 27.61 27.61 6.0K
13:05 27.56 27.58 27.56 27.57 6.1K
13:10 27.57 27.58 27.54 27.54 6.9K
13:15 27.54 27.55 27.49 27.49 19.5K
13:20 27.48 27.53 27.48 27.48 14.7K
13:25 27.50 27.50 27.48 27.48 5.6K
13:30 27.48 27.49 27.42 27.46 12.3K
13:35 27.46 27.49 27.46 27.48 2.4K
13:40 27.50 27.59 27.50 27.56 7.0K
13:45 27.56 27.63 27.53 27.61 10.3K
13:50 27.61 27.68 27.61 27.68 4.1K
13:55 27.73 27.75 27.66 27.66 17.1K
14:00 27.66 27.67 27.63 27.63 2.4K
14:05 27.60 27.60 27.56 27.56 9.3K
14:10 27.59 27.59 27.55 27.55 2.4K
14:15 27.55 27.55 27.55 27.55 5.3K
14:20 27.55 27.59 27.54 27.54 4.8K
14:25 27.55 27.59 27.47 27.52 10.9K
14:30 27.51 27.59 27.51 27.55 8.3K
14:35 27.55 27.57 27.55 27.57 0.6K
14:40 27.55 27.57 27.52 27.55 5.4K
14:45 27.50 27.62 27.50 27.58 14.8K
14:50 27.58 27.62 27.58 27.62 10.6K
14:55 27.62 27.62 27.57 27.61 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available