Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 28.00 27.56 27.97 41.6K
09:35 27.93 27.99 27.83 27.99 37.1K
09:40 27.99 27.99 27.84 27.98 20.9K
09:45 28.00 28.03 27.76 27.76 56.5K
09:50 27.86 27.86 27.71 27.71 12.2K
09:55 27.70 27.70 27.69 27.69 14.0K
10:00 27.62 27.69 27.57 27.67 7.8K
10:05 27.70 27.71 27.59 27.71 3.8K
10:10 27.71 27.80 27.63 27.80 12.3K
10:15 27.80 27.81 27.71 27.71 32.1K
10:20 27.64 27.72 27.64 27.69 7.4K
10:25 27.69 27.79 27.68 27.79 18.1K
10:30 27.69 27.76 27.69 27.69 1.2K
10:35 27.68 27.68 27.62 27.62 2.6K
10:40 27.60 27.67 27.57 27.57 21.9K
10:45 27.54 27.54 27.43 27.48 20.4K
10:50 27.46 27.53 27.43 27.53 4.8K
10:55 27.53 27.53 27.49 27.50 21.2K
11:00 27.51 27.60 27.48 27.54 8.9K
11:05 27.44 27.53 27.44 27.51 22.8K
11:10 27.48 27.48 27.43 27.43 5.3K
11:15 27.40 27.42 27.35 27.35 8.1K
11:20 27.33 27.39 27.32 27.36 17.1K
11:25 27.36 27.36 27.31 27.32 4.5K
13:00 27.30 27.39 27.27 27.38 4.6K
13:05 27.36 27.36 27.29 27.29 6.1K
13:10 27.30 27.30 27.25 27.26 19.7K
13:15 27.29 27.31 27.20 27.31 6.7K
13:20 27.31 27.36 27.29 27.36 2.2K
13:25 27.36 27.40 27.36 27.36 3.2K
13:30 27.36 27.36 27.34 27.34 2.3K
13:35 27.41 27.48 27.41 27.48 6.0K
13:40 27.51 27.51 27.34 27.34 1.4K
13:45 27.39 27.44 27.38 27.44 2.1K
13:50 27.41 27.45 27.41 27.45 1.4K
13:55 27.42 27.42 27.42 27.42 0.4K
14:00 27.42 27.45 27.42 27.42 3.4K
14:05 27.47 27.50 27.47 27.50 1.3K
14:10 27.57 27.57 27.50 27.57 8.8K
14:15 27.57 27.57 27.51 27.51 1.3K
14:20 27.54 27.60 27.49 27.60 9.4K
14:25 27.55 27.60 27.53 27.60 12.0K
14:30 27.58 27.59 27.50 27.51 8.1K
14:35 27.57 27.57 27.49 27.49 3.3K
14:40 27.49 27.57 27.49 27.51 4.4K
14:45 27.55 27.57 27.50 27.53 7.5K
14:50 27.54 27.59 27.54 27.54 8.5K
14:55 27.59 27.62 27.54 27.62 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available