Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.41 28.13 28.24 50.2K
09:35 28.21 28.57 28.17 28.52 51.1K
09:40 28.54 28.68 28.42 28.58 58.5K
09:45 28.64 28.68 28.54 28.68 26.0K
09:50 28.68 28.68 28.50 28.50 12.1K
09:55 28.57 28.59 28.50 28.59 17.7K
10:00 28.55 28.62 28.51 28.51 29.2K
10:05 28.50 28.54 28.50 28.51 5.0K
10:10 28.52 28.55 28.50 28.51 21.3K
10:15 28.50 28.52 28.45 28.51 19.2K
10:20 28.50 28.54 28.50 28.51 12.1K
10:25 28.54 28.58 28.54 28.56 23.7K
10:30 28.56 28.67 28.56 28.67 43.5K
10:35 28.70 28.86 28.70 28.86 33.0K
10:40 28.87 28.98 28.87 28.98 17.4K
10:45 28.96 28.96 28.82 28.88 20.5K
10:50 28.88 28.88 28.79 28.81 9.4K
10:55 28.81 28.85 28.76 28.81 17.6K
11:00 28.80 28.84 28.76 28.76 16.3K
11:05 28.75 28.79 28.75 28.76 1.9K
11:10 28.80 28.80 28.70 28.71 21.4K
11:15 28.70 28.71 28.70 28.71 12.8K
11:20 28.70 28.70 28.70 28.70 2.3K
11:25 28.65 28.67 28.63 28.67 5.8K
13:00 28.64 28.68 28.63 28.65 7.4K
13:05 28.66 28.79 28.65 28.78 11.7K
13:10 28.74 28.75 28.73 28.75 13.0K
13:15 28.74 28.74 28.65 28.68 14.3K
13:20 28.68 28.68 28.65 28.66 16.1K
13:25 28.65 28.65 28.58 28.58 15.5K
13:30 28.58 28.59 28.53 28.53 6.5K
13:35 28.53 28.53 28.47 28.47 12.0K
13:40 28.50 28.52 28.46 28.51 7.4K
13:45 28.57 28.57 28.57 28.57 0.4K
13:50 28.60 28.60 28.55 28.55 5.6K
13:55 28.54 28.54 28.49 28.51 10.4K
14:00 28.49 28.55 28.49 28.55 6.0K
14:05 28.56 28.56 28.52 28.55 8.4K
14:10 28.53 28.58 28.53 28.58 5.1K
14:15 28.51 28.56 28.50 28.51 3.7K
14:20 28.50 28.51 28.50 28.50 6.6K
14:25 28.46 28.48 28.46 28.48 7.0K
14:30 28.50 28.50 28.47 28.47 6.4K
14:35 28.48 28.53 28.48 28.53 6.4K
14:40 28.51 28.51 28.43 28.43 8.1K
14:45 28.43 28.43 28.41 28.41 8.8K
14:50 28.41 28.41 28.31 28.31 23.5K
14:55 28.32 28.35 28.31 28.35 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available