Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.33 28.59 28.24 28.40 43.2K
09:35 28.41 28.42 28.28 28.28 9.7K
09:40 28.38 28.45 28.31 28.34 14.9K
09:45 28.44 28.49 28.35 28.49 15.5K
09:50 28.37 28.37 28.31 28.31 22.8K
09:55 28.35 28.50 28.35 28.50 4.9K
10:00 28.42 28.44 28.42 28.44 3.7K
10:05 28.44 28.58 28.43 28.58 27.6K
10:10 28.56 28.62 28.55 28.62 21.6K
10:15 28.66 28.82 28.66 28.74 51.9K
10:20 28.74 28.74 28.69 28.70 8.4K
10:25 28.71 28.71 28.68 28.71 3.6K
10:30 28.73 28.78 28.72 28.73 13.8K
10:35 28.71 28.82 28.71 28.80 33.5K
10:40 28.80 28.82 28.77 28.77 15.3K
10:45 28.77 28.80 28.77 28.80 16.2K
10:50 28.79 28.79 28.73 28.73 14.4K
10:55 28.73 28.89 28.73 28.89 30.5K
11:00 28.89 28.92 28.86 28.92 10.1K
11:05 28.89 28.89 28.78 28.78 3.3K
11:10 28.83 28.90 28.83 28.89 29.4K
11:15 28.88 28.89 28.86 28.89 5.3K
11:20 28.89 28.89 28.82 28.82 4.7K
11:25 28.86 28.86 28.80 28.80 13.4K
13:00 28.80 28.80 28.73 28.77 7.7K
13:05 28.79 28.80 28.74 28.80 2.2K
13:10 28.75 28.79 28.73 28.79 2.9K
13:15 28.79 28.79 28.73 28.73 3.5K
13:20 28.77 28.78 28.76 28.76 1.5K
13:25 28.78 28.78 28.72 28.72 3.3K
13:30 28.72 28.75 28.60 28.60 40.2K
13:35 28.68 28.68 28.62 28.68 2.9K
13:40 28.67 28.68 28.67 28.67 2.1K
13:45 28.65 28.71 28.64 28.71 10.0K
13:50 28.71 28.73 28.50 28.62 31.3K
13:55 28.62 28.68 28.62 28.68 15.1K
14:00 28.67 28.76 28.60 28.76 36.7K
14:05 28.76 28.79 28.76 28.77 5.2K
14:10 28.77 28.79 28.76 28.76 12.1K
14:15 28.76 28.76 28.76 28.76 1.8K
14:20 28.76 28.78 28.76 28.78 3.5K
14:25 28.78 28.80 28.76 28.76 7.1K
14:30 28.76 28.83 28.76 28.83 10.5K
14:35 28.83 28.89 28.82 28.89 24.3K
14:40 28.88 28.90 28.88 28.88 9.6K
14:45 28.88 28.88 28.82 28.85 19.8K
14:50 28.83 28.90 28.83 28.90 27.9K
14:55 28.90 28.94 28.90 28.94 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available