Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 29.16 28.79 28.79 68.3K
09:35 28.79 29.00 28.79 28.93 49.0K
09:40 28.99 29.02 28.95 28.99 38.4K
09:45 28.95 28.99 28.93 28.93 28.4K
09:50 28.97 29.07 28.96 29.04 32.0K
09:55 29.00 29.05 28.97 29.03 31.6K
10:00 29.02 29.09 29.00 29.05 35.5K
10:05 29.05 29.09 29.00 29.03 51.9K
10:10 29.03 29.05 28.90 29.02 29.7K
10:15 29.03 29.09 29.02 29.03 37.0K
10:20 29.09 29.09 29.03 29.05 22.1K
10:25 29.05 29.10 29.04 29.04 29.8K
10:30 29.04 29.04 28.80 28.85 98.1K
10:35 28.85 28.93 28.81 28.89 58.0K
10:40 28.88 28.92 28.86 28.89 26.8K
10:45 28.90 28.94 28.88 28.94 45.3K
10:50 28.94 28.94 28.89 28.89 13.3K
10:55 28.90 28.91 28.89 28.89 18.8K
11:00 28.91 28.92 28.90 28.91 12.8K
11:05 28.90 28.94 28.89 28.94 24.2K
11:10 28.94 28.98 28.92 28.97 69.0K
11:15 28.98 28.99 28.97 28.98 31.8K
11:20 28.99 28.99 28.91 28.97 20.2K
11:25 28.96 29.00 28.94 28.96 70.2K
13:00 28.98 29.02 28.98 29.01 65.0K
13:05 29.02 29.02 28.96 28.97 62.3K
13:10 28.98 29.00 28.97 28.98 47.2K
13:15 28.99 28.99 28.91 28.91 58.6K
13:20 28.92 28.93 28.81 28.81 62.0K
13:25 28.80 28.91 28.80 28.85 80.3K
13:30 28.85 28.85 28.76 28.77 156.7K
13:35 28.77 28.87 28.77 28.78 56.4K
13:40 28.79 28.80 28.72 28.75 32.1K
13:45 28.76 28.76 28.62 28.68 74.6K
13:50 28.65 28.68 28.59 28.62 65.1K
13:55 28.62 28.63 28.50 28.59 72.3K
14:00 28.59 28.64 28.58 28.59 66.2K
14:05 28.57 28.57 28.30 28.32 226.0K
14:10 28.35 28.35 28.22 28.29 39.4K
14:15 28.29 28.32 28.26 28.26 116.6K
14:20 28.26 28.26 28.17 28.18 46.9K
14:25 28.19 28.29 28.17 28.22 36.5K
14:30 28.21 28.30 28.20 28.27 37.6K
14:35 28.30 28.39 28.27 28.37 48.7K
14:40 28.36 28.42 28.31 28.42 27.1K
14:45 28.46 28.50 28.42 28.42 70.6K
14:50 28.41 28.46 28.40 28.46 35.5K
14:55 28.47 28.59 28.46 28.51 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available