Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 28.86 28.50 28.68 360.2K
09:35 28.63 28.76 28.46 28.46 181.9K
09:40 28.40 28.57 28.30 28.43 148.9K
09:45 28.49 28.57 28.13 28.18 137.3K
09:50 28.18 28.56 28.15 28.56 132.9K
09:55 28.58 28.99 28.58 28.98 358.1K
10:00 28.97 29.30 28.80 28.96 209.8K
10:05 28.90 29.00 28.86 28.86 113.5K
10:10 28.91 29.02 28.88 28.97 136.8K
10:15 28.96 28.96 28.73 28.73 80.8K
10:20 28.79 28.88 28.77 28.80 70.3K
10:25 28.80 28.83 28.74 28.77 59.9K
10:30 28.77 28.82 28.75 28.76 19.2K
10:35 28.75 28.75 28.68 28.68 34.7K
10:40 28.60 28.69 28.60 28.65 74.8K
10:45 28.65 28.72 28.64 28.70 62.8K
10:50 28.72 28.74 28.67 28.74 15.1K
10:55 28.70 28.70 28.67 28.68 28.8K
11:00 28.67 28.67 28.57 28.60 44.9K
11:05 28.60 28.64 28.58 28.58 37.3K
11:10 28.58 28.58 28.48 28.49 62.9K
11:15 28.50 28.55 28.50 28.55 13.9K
11:20 28.56 28.57 28.42 28.43 28.6K
11:25 28.43 28.47 28.40 28.43 29.4K
13:00 28.43 28.54 28.43 28.50 48.4K
13:05 28.49 28.51 28.48 28.49 24.1K
13:10 28.49 28.58 28.49 28.53 79.0K
13:15 28.53 28.55 28.51 28.54 12.3K
13:20 28.54 28.54 28.53 28.53 11.1K
13:25 28.53 28.55 28.52 28.53 14.3K
13:30 28.53 28.58 28.53 28.53 26.0K
13:35 28.53 28.57 28.52 28.54 28.0K
13:40 28.53 28.54 28.52 28.54 7.0K
13:45 28.54 28.60 28.52 28.52 36.5K
13:50 28.50 28.51 28.43 28.45 63.0K
13:55 28.45 28.47 28.41 28.41 31.0K
14:00 28.40 28.43 28.39 28.43 29.6K
14:05 28.43 28.43 28.42 28.42 14.3K
14:10 28.43 28.43 28.37 28.37 78.8K
14:15 28.38 28.41 28.37 28.39 24.9K
14:20 28.40 28.45 28.40 28.44 36.4K
14:25 28.44 28.48 28.44 28.47 15.5K
14:30 28.46 28.47 28.30 28.31 77.5K
14:35 28.33 28.38 28.33 28.35 39.9K
14:40 28.36 28.42 28.36 28.41 14.7K
14:45 28.41 28.42 28.38 28.42 59.9K
14:50 28.42 28.54 28.38 28.53 60.4K
14:55 28.53 28.55 28.48 28.48 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available