Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.18 27.91 28.00 56.8K
09:35 28.00 28.02 27.94 27.99 47.2K
09:40 27.98 28.05 27.96 27.96 52.5K
09:45 27.92 27.97 27.84 27.97 65.3K
09:50 27.96 28.00 27.93 27.98 22.9K
09:55 27.97 28.10 27.88 28.07 42.7K
10:00 28.07 28.10 28.06 28.10 24.7K
10:05 28.10 28.18 28.06 28.08 26.4K
10:10 28.09 28.14 28.07 28.09 28.0K
10:15 28.09 28.09 28.01 28.01 22.0K
10:20 28.05 28.46 28.05 28.46 74.9K
10:25 28.39 28.49 28.34 28.48 112.3K
10:30 28.50 28.51 28.40 28.48 51.2K
10:35 28.46 28.53 28.41 28.49 26.0K
10:40 28.49 28.49 28.45 28.49 9.5K
10:45 28.49 28.69 28.49 28.64 83.9K
10:50 28.64 28.68 28.55 28.55 72.6K
10:55 28.55 28.55 28.44 28.45 19.0K
11:00 28.45 28.48 28.42 28.48 26.7K
11:05 28.49 28.50 28.48 28.50 7.9K
11:10 28.50 28.51 28.47 28.47 9.9K
11:15 28.46 28.46 28.42 28.42 16.2K
11:20 28.42 28.42 28.31 28.33 30.0K
11:25 28.31 28.31 28.02 28.13 40.2K
13:00 28.19 28.33 28.19 28.29 11.9K
13:05 28.30 28.31 28.27 28.30 10.3K
13:10 28.30 28.30 28.23 28.23 21.8K
13:15 28.26 28.26 28.21 28.25 19.9K
13:20 28.23 28.27 28.23 28.27 3.7K
13:25 28.27 28.30 28.26 28.28 12.2K
13:30 28.30 28.40 28.29 28.34 20.6K
13:35 28.30 28.37 28.30 28.34 8.7K
13:40 28.35 28.53 28.35 28.53 33.7K
13:45 28.53 28.53 28.40 28.47 56.9K
13:50 28.53 28.53 28.41 28.41 26.3K
13:55 28.41 28.46 28.41 28.46 11.5K
14:00 28.47 28.53 28.45 28.51 44.6K
14:05 28.51 28.54 28.42 28.49 23.9K
14:10 28.43 28.55 28.43 28.52 51.6K
14:15 28.52 28.55 28.52 28.55 20.2K
14:20 28.55 28.63 28.55 28.62 81.7K
14:25 28.62 28.66 28.59 28.60 66.9K
14:30 28.59 28.61 28.56 28.60 52.2K
14:35 28.55 28.59 28.52 28.59 7.6K
14:40 28.59 28.60 28.58 28.60 11.2K
14:45 28.59 28.64 28.59 28.63 31.7K
14:50 28.64 28.66 28.61 28.66 59.7K
14:55 28.66 28.68 28.64 28.68 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available