Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 28.17 27.91 28.11 69.3K
09:35 28.11 28.13 28.03 28.07 39.1K
09:40 28.05 28.10 27.99 28.09 38.0K
09:45 28.07 28.07 27.95 27.96 37.9K
09:50 27.95 27.98 27.82 27.98 62.4K
09:55 27.96 28.10 27.95 28.02 51.7K
10:00 28.02 28.07 28.00 28.05 18.7K
10:05 28.05 28.11 28.02 28.11 6.9K
10:10 28.12 28.15 28.12 28.15 49.1K
10:15 28.12 28.20 28.10 28.20 34.2K
10:20 28.20 28.22 28.16 28.16 14.6K
10:25 28.16 28.23 28.13 28.18 52.4K
10:30 28.13 28.18 28.10 28.12 16.5K
10:35 28.12 28.16 28.12 28.13 8.7K
10:40 28.12 28.16 28.11 28.16 7.9K
10:45 28.18 28.30 28.18 28.29 41.9K
10:50 28.29 28.38 28.29 28.38 62.8K
10:55 28.36 28.36 28.25 28.25 28.4K
11:00 28.25 28.30 28.23 28.30 9.0K
11:05 28.30 28.33 28.30 28.33 14.0K
11:10 28.30 28.34 28.30 28.33 27.1K
11:15 28.32 28.34 28.26 28.29 4.3K
11:20 28.29 28.29 28.22 28.22 3.4K
11:25 28.21 28.26 28.21 28.26 2.5K
13:00 28.27 28.28 28.21 28.21 22.8K
13:05 28.27 28.28 28.24 28.26 11.6K
13:10 28.24 28.24 28.20 28.23 2.5K
13:15 28.21 28.23 28.21 28.22 6.7K
13:20 28.15 28.24 28.15 28.23 11.0K
13:25 28.23 28.24 28.20 28.21 3.9K
13:30 28.22 28.26 28.19 28.25 14.6K
13:35 28.25 28.25 28.13 28.13 9.0K
13:40 28.10 28.13 28.07 28.12 61.9K
13:45 28.12 28.13 28.03 28.05 11.6K
13:50 28.06 28.09 28.06 28.08 4.9K
13:55 28.08 28.09 28.07 28.09 5.0K
14:00 28.09 28.12 28.05 28.10 40.2K
14:05 28.10 28.11 28.06 28.07 40.0K
14:10 28.08 28.15 28.08 28.15 6.6K
14:15 28.14 28.14 28.10 28.13 19.8K
14:20 28.12 28.17 28.12 28.16 7.0K
14:25 28.16 28.19 28.15 28.15 14.3K
14:30 28.18 28.20 28.16 28.20 24.9K
14:35 28.21 28.22 28.20 28.22 17.0K
14:40 28.22 28.27 28.21 28.26 17.3K
14:45 28.26 28.31 28.26 28.26 51.6K
14:50 28.26 28.28 28.24 28.28 19.1K
14:55 28.28 28.29 28.27 28.29 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available