Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.38 28.67 28.29 28.48 78.4K
09:35 28.48 28.51 28.36 28.48 74.6K
09:40 28.48 28.51 28.44 28.44 28.6K
09:45 28.44 28.56 28.40 28.56 48.8K
09:50 28.55 28.69 28.52 28.67 109.7K
09:55 28.65 28.65 28.48 28.48 41.0K
10:00 28.53 28.60 28.39 28.39 30.4K
10:05 28.38 28.41 28.32 28.37 10.9K
10:10 28.38 28.38 28.30 28.36 25.9K
10:15 28.36 28.39 28.33 28.39 12.1K
10:20 28.36 28.43 28.35 28.43 12.5K
10:25 28.42 28.47 28.40 28.42 15.1K
10:30 28.43 28.55 28.43 28.49 13.9K
10:35 28.49 28.49 28.42 28.42 5.5K
10:40 28.42 28.42 28.39 28.40 20.4K
10:45 28.40 28.41 28.37 28.37 23.8K
10:50 28.39 28.47 28.37 28.46 18.9K
10:55 28.46 28.46 28.42 28.46 10.7K
11:00 28.41 28.42 28.37 28.38 22.1K
11:05 28.40 28.40 28.31 28.31 20.5K
11:10 28.35 28.36 28.31 28.32 7.4K
11:15 28.33 28.33 28.02 28.06 61.3K
11:20 28.19 28.19 28.14 28.15 27.0K
11:25 28.16 28.23 28.14 28.23 11.5K
13:00 28.24 28.24 28.15 28.19 34.1K
13:05 28.16 28.16 28.11 28.11 38.0K
13:10 28.09 28.23 28.08 28.22 35.9K
13:15 28.15 28.43 28.15 28.34 31.1K
13:25 28.31 28.31 28.30 28.30 3.7K
13:30 28.27 28.29 28.22 28.22 44.0K
13:35 28.22 28.24 28.20 28.20 25.2K
13:40 28.18 28.18 28.09 28.12 54.4K
13:45 28.09 28.14 28.05 28.12 44.9K
13:50 28.12 28.18 28.08 28.15 13.9K
13:55 28.09 28.11 28.09 28.11 1.3K
14:00 28.11 28.14 28.10 28.14 8.6K
14:05 28.21 28.21 28.10 28.17 39.1K
14:10 28.14 28.21 28.14 28.21 3.8K
14:15 28.17 28.25 28.17 28.24 3.8K
14:20 28.25 28.29 28.25 28.28 11.9K
14:25 28.28 28.32 28.26 28.32 9.9K
14:30 28.33 28.45 28.31 28.43 54.1K
14:35 28.43 28.44 28.32 28.34 39.6K
14:40 28.34 28.39 28.34 28.36 12.0K
14:45 28.37 28.43 28.36 28.41 29.5K
14:50 28.43 28.43 28.31 28.40 24.3K
14:55 28.41 28.42 28.37 28.42 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available