Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.48 28.15 28.48 39.1K
09:35 28.44 28.65 28.44 28.62 104.6K
09:40 28.62 28.62 28.50 28.51 61.8K
09:45 28.51 28.64 28.50 28.54 37.2K
09:50 28.54 28.69 28.54 28.66 110.5K
09:55 28.66 28.74 28.62 28.67 73.9K
10:00 28.70 28.71 28.61 28.61 28.9K
10:05 28.60 28.60 28.54 28.54 23.0K
10:10 28.54 28.54 28.41 28.47 15.8K
10:15 28.46 28.48 28.43 28.44 6.7K
10:20 28.44 28.47 28.44 28.47 6.1K
10:25 28.47 28.58 28.47 28.51 27.9K
10:30 28.51 28.55 28.50 28.51 3.0K
10:35 28.51 28.63 28.51 28.60 9.1K
10:40 28.61 28.61 28.50 28.50 24.7K
10:45 28.50 28.50 28.44 28.44 5.5K
10:50 28.44 28.45 28.38 28.40 30.1K
10:55 28.39 28.39 28.31 28.36 25.9K
11:00 28.35 28.37 28.32 28.37 11.6K
11:05 28.37 28.39 28.37 28.38 4.8K
11:10 28.37 28.38 28.28 28.28 39.3K
11:15 28.38 28.44 28.28 28.38 20.3K
11:20 28.39 28.40 28.33 28.33 14.6K
11:25 28.33 28.37 28.32 28.37 11.1K
13:00 28.39 28.42 28.37 28.42 12.6K
13:05 28.42 28.43 28.36 28.36 11.6K
13:10 28.35 28.37 28.33 28.34 4.4K
13:15 28.34 28.36 28.34 28.36 5.5K
13:20 28.34 28.34 28.31 28.31 4.9K
13:25 28.31 28.34 28.25 28.25 16.7K
13:30 28.25 28.25 28.18 28.19 42.4K
13:35 28.18 28.18 28.12 28.13 55.1K
13:40 28.14 28.15 28.12 28.12 14.0K
13:45 28.10 28.10 28.03 28.07 29.9K
13:50 28.06 28.06 28.03 28.04 12.5K
13:55 28.04 28.04 27.92 27.93 105.5K
14:00 27.93 27.98 27.93 27.98 18.0K
14:05 27.99 28.00 27.91 27.92 57.4K
14:10 27.91 27.91 27.81 27.85 45.7K
14:15 27.85 27.87 27.73 27.78 91.5K
14:20 27.76 27.80 27.73 27.73 28.0K
14:25 27.80 27.81 27.73 27.79 22.7K
14:30 27.80 27.81 27.56 27.56 89.4K
14:35 27.52 27.66 27.52 27.63 38.1K
14:40 27.62 27.85 27.62 27.70 17.8K
14:45 27.70 27.75 27.63 27.66 22.9K
14:50 27.65 27.78 27.65 27.68 30.6K
14:55 27.69 27.69 27.68 27.68 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available