Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 28.37 27.80 28.21 201.0K
09:35 28.21 28.80 28.21 28.79 315.6K
09:40 28.77 28.80 28.62 28.62 77.0K
09:45 28.61 28.83 28.61 28.82 119.5K
09:50 28.77 28.98 28.69 28.98 135.0K
09:55 28.97 28.97 28.70 28.77 120.5K
10:00 28.77 28.84 28.73 28.75 26.8K
10:05 28.74 28.86 28.71 28.86 45.1K
10:10 28.87 28.90 28.72 28.81 43.4K
10:15 28.82 29.08 28.82 29.02 154.3K
10:20 29.02 29.08 28.85 28.85 57.8K
10:25 28.80 29.09 28.80 29.09 59.1K
10:30 29.10 29.10 28.93 28.98 37.2K
10:35 29.00 29.03 28.95 28.98 18.0K
10:40 29.00 29.00 28.88 28.90 44.2K
10:45 28.92 28.99 28.87 28.87 19.2K
10:50 28.83 28.88 28.79 28.82 20.0K
10:55 28.86 28.86 28.84 28.86 12.7K
11:00 28.86 28.86 28.74 28.76 15.9K
11:05 28.79 28.80 28.79 28.80 3.2K
11:10 28.80 28.85 28.80 28.85 5.2K
11:15 28.85 28.86 28.81 28.86 16.1K
11:20 28.80 28.97 28.80 28.97 32.6K
11:25 28.95 28.98 28.91 28.91 39.6K
13:00 28.91 28.91 28.86 28.86 19.4K
13:05 28.87 28.87 28.81 28.85 1.4K
13:10 28.86 28.89 28.85 28.87 7.9K
13:15 28.87 28.92 28.84 28.88 31.2K
13:20 28.88 28.88 28.81 28.81 17.2K
13:25 28.83 28.88 28.81 28.88 29.4K
13:30 28.87 28.96 28.87 28.95 18.8K
13:35 28.95 28.96 28.87 28.87 11.9K
13:40 28.87 28.88 28.81 28.82 16.0K
13:45 28.80 28.84 28.75 28.78 19.8K
13:50 28.82 28.85 28.78 28.85 13.4K
13:55 28.86 28.99 28.86 28.98 27.8K
14:00 28.98 28.98 28.95 28.96 5.2K
14:05 28.95 29.04 28.91 29.03 46.8K
14:10 29.02 29.10 29.00 29.10 86.4K
14:15 29.09 29.16 29.08 29.11 68.3K
14:20 29.12 29.15 29.10 29.13 70.9K
14:25 29.15 29.16 29.13 29.14 26.0K
14:30 29.14 29.16 29.14 29.15 18.3K
14:35 29.15 29.15 29.14 29.14 21.0K
14:40 29.14 29.15 29.13 29.14 80.3K
14:45 29.13 29.24 29.13 29.19 94.4K
14:50 29.19 29.22 29.17 29.20 43.2K
14:55 29.18 29.18 29.15 29.16 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available